Abpro Holdings Inc (ABP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABP | ALLK | MNOV | ||
| Company | Abpro Holdings Inc | Allakos Inc | Medicinova Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.29 | 1.2100 | 2.15 | ||
| High | 2.45 | 1.3092 | 2.15 | ||
| Low | 1.70 | 1.1800 | 2.07 | ||
| Last | 2.27 | 1.2800 | 2.12 | ||
| Change | +0.20 | +0.0800 | -0.05 | ||
| % Change | +9.42% | +6.67% | -2.34% | ||
| Volume | 836,977 | 131,766 | 46,448 | ||
| 20-Day Average Volume | 1,829,173 | 311,898 | 55,553 | ||
| Previous Close | 2.07 | 1.2000 | 2.17 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.96 | 1.0849 | 2.18 | ||
| 20-Day Raw Stochastic | 44.08% | 81.33% | 20.83% | ||
| 20-Day Relative Strength | 31.77% | 59.21% | 52.44% | ||
| Weighted Alpha | -48.46 | -31.17 | +24.33 | ||
| Today's Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +78.91% since 12/16/24 | +20.75% since 12/16/24 | -0.47% since 12/16/24 | ||
| Low | 0.95 on 12/19/24 | 1.0350 on 12/17/24 | 2.07 on 12/23/24 | ||
| High | 3.99 on 12/20/24 | 1.3800 on 12/20/24 | 2.24 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -26.25% since 11/22/24 | +46.02% since 11/22/24 | -1.41% since 11/22/24 | ||
| Low | 0.95 on 12/19/24 | 0.8443 on 11/26/24 | 2.00 on 11/27/24 | ||
| High | 3.99 on 12/20/24 | 1.3800 on 12/20/24 | 2.48 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -79.24% since 09/23/24 | +135.38% since 09/23/24 | +11.70% since 09/23/24 | ||
| Low | 0.95 on 12/19/24 | 0.5405 on 09/24/24 | 1.41 on 11/07/24 | ||
| High | 13.00 on 11/06/24 | 1.5550 on 11/11/24 | 2.55 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -79.46% since 06/17/24 | +15.32% since 06/21/24 | +51.08% since 06/21/24 | ||
| Low | 0.95 on 12/19/24 | 0.5350 on 09/23/24 | 1.12 on 08/12/24 | ||
| High | 13.00 on 11/06/24 | 1.5550 on 11/11/24 | 2.55 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 106,644 | 107,213 | 106,430 | ||
| Shares Outstanding, K | 51,519 | 89,344 | 49,046 | ||
| Annual Sales | 122,000 | 0 | 1,000,000 | ||
| Annual Net Income | -11,706,000 | -185,700,000 | -8,570,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -335,100 | -18,370,000 | -2,850,000 | ||
| 60-Month Beta | -0.42 | 0.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/26/24 | -0.21 on 11/06/24 | -0.06 on 11/13/24 | ||
| Latest Earnings Date | N/A | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||