Abpro Holdings Inc (ABP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABP | AMGN | BMY | GILD | VRTX |
| Company | Abpro Holdings Inc | Amgen Inc | Bristol-Myers Squibb Company | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.86 | 269.00 | 57.51 | 92.15 | 396.00 |
| High | 1.86 | 269.61 | 57.51 | 92.15 | 396.00 |
| Low | 1.86 | 262.21 | 57.51 | 92.15 | 396.00 |
| Last | 2.10 | 262.51 | 57.36 | 92.30 | 392.65 |
| Change | +0.03 | -0.87 | +0.03 | -0.27 | -4.62 |
| % Change | +1.45% | -0.33% | +0.05% | -0.29% | -1.16% |
| Volume | 96,081 | 13,687,900 | 6,061 | 2,837 | 63,326 |
| 20-Day Average Volume | 1,792,569 | 5,160,835 | 11,442,713 | 7,365,242 | 1,760,611 |
| Previous Close | 2.07 | 261.19 | 57.33 | 92.57 | 397.27 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.94 | 275.02 | 57.91 | 92.07 | 454.21 |
| 20-Day Raw Stochastic | 29.93% | 22.90% | 43.79% | 54.55% | 18.41% |
| 20-Day Relative Strength | 28.01% | 32.27% | 53.18% | 53.87% | 29.06% |
| Weighted Alpha | -61.39 | -14.54 | +19.79 | +22.76 | -11.66 |
| Today's Opinion | 100% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 96% Sell | 40% Sell | 100% Buy | 80% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.31% since 12/16/24 | -2.68% since 12/13/24 | +2.94% since 12/16/24 | +0.11% since 12/16/24 | -15.40% since 12/16/24 |
| Low | 0.95 on 12/19/24 | 253.30 on 12/19/24 | 56.05 on 12/17/24 | 90.27 on 12/19/24 | 377.85 on 12/19/24 |
| High | 3.99 on 12/20/24 | 272.69 on 12/16/24 | 58.54 on 12/18/24 | 93.59 on 12/17/24 | 474.18 on 12/17/24 |
| 1-Month | |||||
| %Chg | -40.10% since 11/22/24 | -8.51% since 11/20/24 | -2.31% since 11/22/24 | +2.17% since 11/22/24 | -12.19% since 11/22/24 |
| Low | 0.95 on 12/19/24 | 253.30 on 12/19/24 | 55.04 on 12/13/24 | 89.15 on 12/13/24 | 377.85 on 12/19/24 |
| High | 3.99 on 12/20/24 | 297.32 on 11/25/24 | 60.68 on 11/25/24 | 94.65 on 12/11/24 | 476.46 on 12/10/24 |
| 3-Month | |||||
| %Chg | -83.14% since 09/23/24 | -21.93% since 09/20/24 | +15.00% since 09/23/24 | +9.72% since 09/23/24 | -13.91% since 09/23/24 |
| Low | 0.95 on 12/19/24 | 253.30 on 12/19/24 | 49.11 on 09/25/24 | 81.83 on 09/26/24 | 377.85 on 12/19/24 |
| High | 13.00 on 11/06/24 | 339.17 on 09/23/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| 6-Month | |||||
| %Chg | -83.32% since 06/17/24 | -15.01% since 06/20/24 | +37.16% since 06/21/24 | +30.39% since 06/21/24 | -15.51% since 06/21/24 |
| Low | 0.95 on 12/19/24 | 253.30 on 12/19/24 | 39.35 on 07/05/24 | 66.01 on 07/05/24 | 377.85 on 12/19/24 |
| High | 13.00 on 11/06/24 | 346.85 on 07/25/24 | 61.08 on 11/11/24 | 98.90 on 11/11/24 | 519.88 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,644 | 141,575,456 | 116,275,392 | 115,366,840 | 102,308,544 |
| Shares Outstanding, K | 51,519 | 537,533 | 2,028,177 | 1,246,266 | 257,529 |
| Annual Sales | 122,000 | 28,190,000,000 | 45,006,000,000 | 27,116,000,000 | 9,869,200,000 |
| Annual Net Income | -11,706,000 | 6,717,000,000 | 8,025,000,000 | 5,665,000,000 | 3,619,600,000 |
| Last Quarter Sales | 0 | 8,503,000,000 | 11,892,000,000 | 7,545,000,000 | 2,771,900,000 |
| Last Quarter Net Income | -335,100 | 2,830,000,000 | 1,211,000,000 | 1,253,000,000 | 1,045,400,000 |
| 60-Month Beta | -0.42 | 0.55 | 0.45 | 0.18 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/26/24 | 5.58 on 10/30/24 | 1.80 on 10/31/24 | 2.02 on 11/06/24 | 4.38 on 11/04/24 |
| Latest Earnings Date | N/A | 02/04/25 | 02/06/25 | 02/11/25 | 02/03/25 |
| Most Recent Dividend | N/A | 2.250 on 11/18/24 | 0.600 on 10/04/24 | 0.770 on 12/13/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/14/25 | 01/03/25 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.70 | 49.00 | 20.90 | 0.00 |