Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | CTNM | SAGE | ||
| Company | Absci Corp | Contineum Therapeutics Inc | Sage Therapeutic Com | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.88 | 13.11 | 5.06 | ||
| High | 3.09 | 13.87 | 5.62 | ||
| Low | 2.86 | 13.00 | 4.95 | ||
| Last | 2.99 | 13.50 | 5.61 | ||
| Change | +0.07 | +0.15 | +0.61 | ||
| % Change | +2.40% | +1.12% | +12.20% | ||
| Volume | 2,502,800 | 796,600 | 4,337,600 | ||
| 20-Day Average Volume | 2,459,695 | 134,280 | 1,133,980 | ||
| Previous Close | 2.92 | 13.35 | 5.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.22 | 14.28 | 5.49 | ||
| 20-Day Raw Stochastic | 23.04% | 23.82% | 71.70% | ||
| 20-Day Relative Strength | 44.57% | 39.79% | 47.33% | ||
| Weighted Alpha | -17.66 | -22.54 | -73.92 | ||
| Today's Opinion | 88% Sell | N/A | 88% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.08% since 12/13/24 | -3.78% since 12/13/24 | +4.18% since 12/13/24 | ||
| Low | 2.79 on 12/19/24 | 12.64 on 12/19/24 | 4.94 on 12/18/24 | ||
| High | 4.11 on 12/16/24 | 14.60 on 12/16/24 | 5.62 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +11.57% since 11/20/24 | -1.10% since 11/20/24 | +14.26% since 11/20/24 | ||
| Low | 2.52 on 11/22/24 | 12.64 on 12/19/24 | 4.80 on 11/21/24 | ||
| High | 4.56 on 12/11/24 | 16.25 on 11/25/24 | 5.91 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -30.79% since 09/20/24 | -31.96% since 09/20/24 | -25.20% since 09/20/24 | ||
| Low | 2.45 on 11/19/24 | 12.33 on 11/20/24 | 4.62 on 11/20/24 | ||
| High | 4.56 on 12/11/24 | 20.24 on 11/13/24 | 8.70 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +2.40% since 06/20/24 | -31.40% since 06/20/24 | -47.42% since 06/20/24 | ||
| Low | 2.45 on 11/19/24 | 12.33 on 11/20/24 | 4.62 on 11/20/24 | ||
| High | 4.70 on 07/29/24 | 22.00 on 07/01/24 | 13.47 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,419 | 348,003 | 343,181 | ||
| Shares Outstanding, K | 114,856 | 25,778 | 61,173 | ||
| Annual Sales | 5,720,000 | 50,000,000 | 86,460,000 | ||
| Annual Net Income | -110,570,000 | 22,720,000 | -541,490,000 | ||
| Last Quarter Sales | 1,700,000 | 0 | 11,870,000 | ||
| Last Quarter Net Income | -27,400,000 | -10,270,000 | -93,550,000 | ||
| 60-Month Beta | 2.02 | N/A | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/12/24 | -0.40 on 11/06/24 | -1.53 on 10/29/24 | ||
| Latest Earnings Date | 11/12/24 | 02/05/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||