Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABSI | CCCC | MNMD | ||
| Company | Absci Corp | C4 Therapeutics Inc | Mind Medicine Mindmed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.00 | 6.20 | 6.00 | ||
| High | 4.00 | 6.37 | 6.08 | ||
| Low | 3.86 | 5.84 | 5.95 | ||
| Last | 3.94 | 6.02 | 6.02 | ||
| Change | -0.06 | -0.43 | -0.04 | ||
| % Change | -1.50% | -6.67% | -0.66% | ||
| Volume | 316,352 | 1,072,792 | 286,737 | ||
| 20-Day Average Volume | 815,646 | 717,512 | 639,322 | ||
| Previous Close | 4.00 | 6.45 | 6.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.04 | 5.95 | 6.11 | ||
| 20-Day Raw Stochastic | 27.97% | 50.23% | 58.91% | ||
| 20-Day Relative Strength | 47.19% | 51.32% | 48.43% | ||
| Weighted Alpha | +85.16 | -8.30 | +33.13 | ||
| Today's Opinion | 48% Sell | 24% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 10/29/24 | +2.71% since 10/29/24 | -6.11% since 10/29/24 | ||
| Low | 3.72 on 11/01/24 | 5.22 on 10/31/24 | 5.87 on 11/04/24 | ||
| High | 4.26 on 10/30/24 | 6.52 on 11/04/24 | 6.63 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.13% since 10/04/24 | +12.64% since 10/04/24 | +8.72% since 10/04/24 | ||
| Low | 3.68 on 10/10/24 | 4.97 on 10/10/24 | 5.03 on 10/11/24 | ||
| High | 4.40 on 10/28/24 | 7.14 on 10/16/24 | 6.77 on 10/18/24 | ||
| 3-Month | |||||
| %Chg | +8.52% since 08/05/24 | +2.97% since 08/05/24 | -18.93% since 08/05/24 | ||
| Low | 3.36 on 09/10/24 | 4.56 on 09/09/24 | 5.03 on 10/11/24 | ||
| High | 4.60 on 08/26/24 | 7.22 on 09/13/24 | 7.85 on 08/09/24 | ||
| 6-Month | |||||
| %Chg | -23.52% since 05/03/24 | -10.09% since 05/03/24 | -39.44% since 05/03/24 | ||
| Low | 2.80 on 06/20/24 | 3.91 on 06/18/24 | 5.03 on 10/11/24 | ||
| High | 5.35 on 05/14/24 | 7.66 on 07/16/24 | 10.28 on 05/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 454,224 | 455,131 | 437,199 | ||
| Shares Outstanding, K | 113,556 | 70,563 | 72,145 | ||
| Annual Sales | 5,720,000 | 20,760,000 | 0 | ||
| Annual Net Income | -110,570,000 | -132,490,000 | -95,730,000 | ||
| Last Quarter Sales | 1,270,000 | 15,360,000 | 0 | ||
| Last Quarter Net Income | -24,750,000 | -24,670,000 | -5,850,000 | ||
| 60-Month Beta | 2.18 | 3.04 | 2.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 08/14/24 | -0.35 on 10/31/24 | -0.48 on 08/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||