Absci Corp (ABSI)
3.00 x 103 3.02 x 1
Pre-market by (Cboe BZX)
3.03 -0.16 (-5.02%) 04/29/25 [NASDAQ]
3.00 x 103 3.02 x 1
Pre-market 3.01 -0.02 (-0.65%) 08:11 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ABSI | MREO | SANA | ||
| Company | Absci Corp | Mereo Biopharma Group Plc ADR | Sana Biotechnology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.17 | 2.60 | 1.7600 | ||
| High | 3.19 | 2.65 | 1.7800 | ||
| Low | 3.00 | 2.52 | 1.7000 | ||
| Last | 3.03 | 2.52 | 1.7100 | ||
| Change | -0.16 | -0.09 | -0.0500 | ||
| % Change | -5.02% | -3.45% | -2.84% | ||
| Volume | 1,459,700 | 375,000 | 1,622,200 | ||
| 20-Day Average Volume | 3,036,470 | 1,991,265 | 3,610,935 | ||
| Previous Close | 3.19 | 2.61 | 1.7600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.82 | 2.19 | 1.6235 | ||
| 20-Day Raw Stochastic | 66.67% | 87.85% | 68.18% | ||
| 20-Day Relative Strength | 48.86% | 53.73% | 44.27% | ||
| Weighted Alpha | -51.97 | -45.94 | -88.66 | ||
| Today's Opinion | 72% Sell | N/A | 88% Sell | ||
| Previous Opinion | 72% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 56% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 04/22/25 | +0.80% since 04/22/25 | -1.16% since 04/22/25 | ||
| Low | 3.00 on 04/29/25 | 2.38 on 04/25/25 | 1.6450 on 04/25/25 | ||
| High | 3.54 on 04/23/25 | 2.65 on 04/29/25 | 1.9100 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +12.22% since 03/28/25 | +9.57% since 03/28/25 | unch since 03/28/25 | ||
| Low | 2.01 on 04/04/25 | 1.58 on 04/09/25 | 1.2600 on 04/04/25 | ||
| High | 3.54 on 04/23/25 | 2.65 on 04/29/25 | 1.9200 on 04/15/25 | ||
| 3-Month | |||||
| %Chg | -18.98% since 01/29/25 | -13.99% since 01/29/25 | -47.38% since 01/29/25 | ||
| Low | 2.01 on 04/04/25 | 1.58 on 04/09/25 | 1.2600 on 04/04/25 | ||
| High | 6.33 on 02/18/25 | 3.26 on 02/05/25 | 3.6500 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -27.34% since 10/29/24 | -40.14% since 10/29/24 | -54.76% since 10/29/24 | ||
| Low | 2.01 on 04/04/25 | 1.58 on 04/09/25 | 1.2600 on 04/04/25 | ||
| High | 6.33 on 02/18/25 | 4.39 on 11/11/24 | 7.3000 on 01/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 385,880 | 400,680 | 385,566 | ||
| Shares Outstanding, K | 127,353 | 159,000 | 225,477 | ||
| Annual Sales | 4,530,000 | 0 | 0 | ||
| Annual Net Income | -103,110,000 | -43,250,000 | -266,760,000 | ||
| Last Quarter Sales | 670,000 | 0 | 0 | ||
| Last Quarter Net Income | -28,980,000 | -7,050,000 | -49,070,000 | ||
| 60-Month Beta | 2.22 | 0.71 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 03/18/25 | -0.01 on 03/26/25 | -0.23 on 03/17/25 | ||
| Latest Earnings Date | 05/13/25 | 05/21/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||