Absci Corp (ABSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABSI | CTNM | ERAS | ||
Company | Absci Corp | Contineum Therapeutics Inc | Erasca Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.45 | 19.95 | 2.89 | ||
High | 4.51 | 20.32 | 2.94 | ||
Low | 4.26 | 18.90 | 2.71 | ||
Last | 4.49 | 19.87 | 2.72 | ||
Change | unch | +0.01 | -0.18 | ||
% Change | unch | +0.05% | -6.21% | ||
Volume | 673,000 | 60,900 | 1,155,600 | ||
20-Day Average Volume | 970,145 | 39,835 | 1,725,240 | ||
Previous Close | 4.49 | 19.86 | 2.90 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.03 | 18.12 | 2.70 | ||
20-Day Raw Stochastic | 91.27% | 74.24% | 40.41% | ||
20-Day Relative Strength | 57.11% | 53.86% | 50.18% | ||
Weighted Alpha | +84.80 | N/A | -4.69 | ||
Today's Opinion | 24% Buy | N/A | 88% Buy | ||
Previous Opinion | 24% Buy | N/A | 88% Buy | ||
Last Month's Opinion | 16% Buy | N/A | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +6.15% since 08/20/24 | +12.90% since 08/20/24 | -1.81% since 08/20/24 | ||
Low | 4.14 on 08/21/24 | 17.66 on 08/21/24 | 2.60 on 08/23/24 | ||
High | 4.60 on 08/26/24 | 20.55 on 08/26/24 | 2.94 on 08/27/24 | ||
1-Month | |||||
%Chg | +0.22% since 07/26/24 | -5.38% since 07/26/24 | -17.07% since 07/26/24 | ||
Low | 3.34 on 08/05/24 | 15.95 on 08/09/24 | 2.33 on 08/12/24 | ||
High | 4.70 on 07/29/24 | 21.39 on 07/30/24 | 3.31 on 07/30/24 | ||
3-Month | |||||
%Chg | +6.65% since 05/24/24 | +26.08% since 05/24/24 | +3.42% since 05/24/24 | ||
Low | 2.80 on 06/20/24 | 14.60 on 05/29/24 | 1.96 on 06/18/24 | ||
High | 5.20 on 06/13/24 | 22.00 on 07/01/24 | 3.45 on 07/26/24 | ||
6-Month | |||||
%Chg | -8.74% since 02/27/24 | N/A since 04/05/24 | +10.57% since 02/27/24 | ||
Low | 2.80 on 06/20/24 | 13.27 on 05/06/24 | 1.74 on 04/19/24 | ||
High | 6.72 on 04/09/24 | 22.00 on 07/01/24 | 3.45 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 507,747 | 510,859 | 502,741 | ||
Shares Outstanding, K | 113,084 | 25,723 | 173,359 | ||
Annual Sales | 5,720,000 | 50,000,000 | 0 | ||
Annual Net Income | -110,570,000 | 22,720,000 | -125,040,000 | ||
Last Quarter Sales | 1,270,000 | 0 | 0 | ||
Last Quarter Net Income | -24,750,000 | -8,420,000 | -63,200,000 | ||
60-Month Beta | 2.21 | N/A | 1.17 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.22 on 08/14/24 | -0.39 on 08/13/24 | -0.29 on 08/12/24 | ||
Latest Earnings Date | 08/14/24 | 08/15/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |