Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | TZOO | PETS | ||
| Company | Autobytel Inc | Travelzoo Inc | Petmed Express Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.99 | 9.28 | 3.96 | ||
| High | 7.12 | 10.12 | 4.04 | ||
| Low | 6.91 | 9.28 | 3.92 | ||
| Last | 7.02 | 10.05 | 4.02 | ||
| Change | +0.02 | +0.70 | +0.10 | ||
| % Change | +0.29% | +7.49% | +2.55% | ||
| Volume | 53,700 | 186,900 | 171,700 | ||
| 20-Day Average Volume | 69,465 | 81,070 | 426,945 | ||
| Previous Close | 7.00 | 9.35 | 3.92 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 8.17 | 3.89 | ||
| 20-Day Raw Stochastic | 20.15% | 97.67% | 59.09% | ||
| 20-Day Relative Strength | 33.73% | 73.26% | 49.58% | ||
| Weighted Alpha | -50.10 | +32.02 | -67.10 | ||
| Today's Opinion | N/A | 24% Buy | 88% Sell | ||
| Previous Opinion | N/A | 24% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | +18.79% since 07/19/24 | +6.07% since 07/19/24 | ||
| Low | 6.89 on 10/02/17 | 7.81 on 07/25/24 | 3.77 on 07/23/24 | ||
| High | 7.28 on 10/03/17 | 10.12 on 07/26/24 | 4.04 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | +28.68% since 06/26/24 | -0.99% since 06/26/24 | ||
| Low | 6.75 on 09/29/17 | 7.12 on 07/10/24 | 3.63 on 07/10/24 | ||
| High | 8.09 on 09/14/17 | 10.12 on 07/26/24 | 4.49 on 06/27/24 | ||
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | +17.13% since 04/26/24 | unch since 04/26/24 | ||
| Low | 6.63 on 08/04/17 | 7.12 on 07/10/24 | 3.63 on 07/10/24 | ||
| High | 12.67 on 07/12/17 | 10.12 on 07/26/24 | 5.09 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | +12.92% since 01/26/24 | -40.09% since 01/26/24 | ||
| Low | 6.63 on 08/04/17 | 7.12 on 07/10/24 | 3.63 on 07/10/24 | ||
| High | 14.30 on 06/28/17 | 11.23 on 03/26/24 | 6.78 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 131,635 | 82,840 | ||
| Shares Outstanding, K | 12,720 | 13,098 | 20,607 | ||
| Annual Sales | 156,680,000 | 84,480,000 | 281,060,000 | ||
| Annual Net Income | 3,870,000 | 12,370,000 | -7,460,000 | ||
| Last Quarter Sales | 34,590,000 | 21,990,000 | 66,500,000 | ||
| Last Quarter Net Income | 320,000 | 4,240,000 | -4,480,000 | ||
| 60-Month Beta | 0.97 | 1.74 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 0.31 on 04/24/24 | -0.25 on 06/11/24 | ||
| Latest Earnings Date | 11/02/17 | 07/25/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 08/11/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/11/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 9.95 | 0.00 | ||