Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABTL | DTC | HOUR | ||
| Company | Autobytel Inc | Solo Brands Inc Cl A | Hour Loop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.99 | 1.0500 | 1.3700 | ||
| High | 7.12 | 1.1100 | 1.4000 | ||
| Low | 6.91 | 1.0450 | 1.3200 | ||
| Last | 7.02 | 1.0800 | 1.3700 | ||
| Change | +0.02 | +0.0500 | +0.0200 | ||
| % Change | +0.29% | +4.85% | +1.48% | ||
| Volume | 53,700 | 423,100 | 9,000 | ||
| 20-Day Average Volume | 69,465 | 352,515 | 20,280 | ||
| Previous Close | 7.00 | 1.0300 | 1.3500 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.41 | 1.1695 | 1.4681 | ||
| 20-Day Raw Stochastic | 20.15% | 13.89% | 11.90% | ||
| 20-Day Relative Strength | 33.73% | 41.25% | 45.41% | ||
| Weighted Alpha | -50.10 | -61.44 | -0.14 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 09/29/17 | -4.42% since 12/13/24 | -14.99% since 12/13/24 | ||
| Low | 6.89 on 10/02/17 | 1.0300 on 12/19/24 | 1.3200 on 12/20/24 | ||
| High | 7.28 on 10/03/17 | 1.1900 on 12/18/24 | 1.6500 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.36% since 09/06/17 | unch since 11/20/24 | -11.61% since 11/20/24 | ||
| Low | 6.75 on 09/29/17 | 1.0300 on 12/19/24 | 1.3200 on 12/20/24 | ||
| High | 8.09 on 09/14/17 | 1.3900 on 11/27/24 | 1.7400 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -41.45% since 07/06/17 | -26.53% since 09/20/24 | -4.19% since 09/20/24 | ||
| Low | 6.63 on 08/04/17 | 1.0300 on 12/19/24 | 1.2647 on 11/04/24 | ||
| High | 12.67 on 07/12/17 | 1.6500 on 09/26/24 | 2.0099 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -43.93% since 04/06/17 | -49.06% since 06/20/24 | +34.31% since 06/20/24 | ||
| Low | 6.63 on 08/04/17 | 1.0300 on 12/19/24 | 0.8300 on 08/07/24 | ||
| High | 14.30 on 06/28/17 | 2.5700 on 07/12/24 | 2.0099 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,294 | 99,006 | 48,146 | ||
| Shares Outstanding, K | 12,720 | 91,672 | 35,143 | ||
| Annual Sales | 156,680,000 | 494,780,000 | 132,120,000 | ||
| Annual Net Income | 3,870,000 | -111,350,000 | -2,430,000 | ||
| Last Quarter Sales | 34,590,000 | 94,140,000 | 31,080,000 | ||
| Last Quarter Net Income | 320,000 | -69,860,000 | 470,000 | ||
| 60-Month Beta | 0.97 | 2.50 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/03/17 | 0.02 on 11/07/24 | 0.01 on 11/12/24 | ||
| Latest Earnings Date | 11/02/17 | 11/07/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 7.20 | 27.40 | ||