Autobytel Inc (ABTL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABTL | AMZN | BABA | BKNG | MELI |
Company | Autobytel Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 6.99 | 180.39 | 75.26 | 3,698.54 | 1,629.34 |
High | 7.12 | 183.19 | 76.77 | 3,714.24 | 1,668.03 |
Low | 6.91 | 180.24 | 74.55 | 3,659.15 | 1,629.34 |
Last | 7.02 | 182.50 | 76.53 | 3,700.99 | 1,651.69 |
Change | +0.02 | +2.65 | +1.13 | +41.11 | +26.54 |
% Change | +0.29% | +1.47% | +1.50% | +1.12% | +1.63% |
Volume | 53,700 | 29,505,900 | 10,884,500 | 233,900 | 169,000 |
20-Day Average Volume | 69,465 | 41,530,055 | 11,472,830 | 214,700 | 276,655 |
Previous Close | 7.00 | 179.85 | 75.40 | 3,659.88 | 1,625.15 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.41 | 191.43 | 75.85 | 3,930.72 | 1,668.69 |
20-Day Raw Stochastic | 20.15% | 23.36% | 51.36% | 11.56% | 43.96% |
20-Day Relative Strength | 33.73% | 44.04% | 50.38% | 40.38% | 50.04% |
Weighted Alpha | -50.10 | +34.72 | -18.45 | +20.31 | +29.60 |
Today's Opinion | N/A | 40% Buy | 16% Buy | 40% Buy | 72% Buy |
Previous Opinion | N/A | 40% Buy | 32% Sell | 24% Buy | 72% Buy |
Last Month's Opinion | N/A | 100% Buy | 40% Sell | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.89% since 09/29/17 | -0.34% since 07/19/24 | +1.67% since 07/19/24 | -6.71% since 07/19/24 | +0.10% since 07/19/24 |
Low | 6.89 on 10/02/17 | 176.80 on 07/25/24 | 74.55 on 07/26/24 | 3,643.04 on 07/25/24 | 1,595.26 on 07/25/24 |
High | 7.28 on 10/03/17 | 189.39 on 07/23/24 | 77.19 on 07/22/24 | 3,984.64 on 07/22/24 | 1,700.18 on 07/23/24 |
1-Month | |||||
%Chg | -8.36% since 09/06/17 | -5.74% since 06/26/24 | +3.18% since 06/26/24 | -7.07% since 06/26/24 | -1.62% since 06/26/24 |
Low | 6.75 on 09/29/17 | 176.80 on 07/25/24 | 71.80 on 06/28/24 | 3,643.04 on 07/25/24 | 1,563.21 on 07/03/24 |
High | 8.09 on 09/14/17 | 201.20 on 07/08/24 | 81.01 on 07/12/24 | 4,144.32 on 07/16/24 | 1,764.50 on 07/12/24 |
3-Month | |||||
%Chg | -41.45% since 07/06/17 | +1.60% since 04/26/24 | +1.30% since 04/26/24 | +5.11% since 04/26/24 | +17.47% since 04/26/24 |
Low | 6.63 on 08/04/17 | 173.87 on 05/31/24 | 71.80 on 06/28/24 | 3,393.95 on 05/02/24 | 1,419.86 on 04/29/24 |
High | 12.67 on 07/12/17 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,792.05 on 05/20/24 |
6-Month | |||||
%Chg | -43.93% since 04/06/17 | +14.69% since 01/26/24 | +3.40% since 01/26/24 | +5.15% since 01/26/24 | -8.02% since 01/26/24 |
Low | 6.63 on 08/04/17 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 3,393.95 on 05/02/24 | 1,324.99 on 04/22/24 |
High | 14.30 on 06/28/17 | 201.20 on 07/08/24 | 90.46 on 05/17/24 | 4,144.32 on 07/16/24 | 1,825.00 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 89,294 | 1,899,209,440 | 194,194,880 | 125,567,192 | 83,735,712 |
Shares Outstanding, K | 12,720 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
Annual Sales | 156,680,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
Annual Net Income | 3,870,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
Last Quarter Sales | 34,590,000 | 143,313,000,000 | 30,579,000,000 | 4,415,000,000 | 4,333,000,000 |
Last Quarter Net Income | 320,000 | 10,431,000,000 | 492,000,000 | 776,000,000 | 344,000,000 |
60-Month Beta | 0.97 | 1.15 | 0.33 | 1.38 | 1.60 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 08/03/17 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 20.39 on 05/02/24 | 6.78 on 05/02/24 |
Latest Earnings Date | 11/02/17 | 08/01/24 | 08/08/24 | 08/01/24 | 08/01/24 |
Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 06/07/24 | 0.150 on 12/28/17 |
Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 06/07/24 | 12/28/17 |
Ratios | |||||
Price/Earnings ttm | 7.00 | 49.68 | 9.74 | 22.55 | 72.71 |