Abivax Sa ADR (ABVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABVX | TVTX | SRRK | ||
Company | Abivax Sa ADR | Travere Therapeutics Inc | Scholar Rock Holding Corp | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.01 | 9.93 | 9.55 | ||
High | 12.30 | 10.12 | 9.86 | ||
Low | 11.62 | 9.69 | 9.22 | ||
Last | 11.86 | 9.89 | 9.28 | ||
Change | +0.04 | +0.12 | -0.17 | ||
% Change | +0.34% | +1.23% | -1.80% | ||
Volume | 57,200 | 672,600 | 640,900 | ||
20-Day Average Volume | 76,230 | 1,192,790 | 871,760 | ||
Previous Close | 11.82 | 9.77 | 9.45 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 12.91 | 9.32 | 8.63 | ||
20-Day Raw Stochastic | 9.80% | 80.22% | 75.11% | ||
20-Day Relative Strength | 35.50% | 66.16% | 48.88% | ||
Weighted Alpha | +27.56 | -12.88 | -16.20 | ||
Today's Opinion | N/A | 88% Buy | 80% Sell | ||
Previous Opinion | N/A | 88% Buy | 80% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.35% since 07/19/24 | +0.92% since 07/19/24 | +6.54% since 07/19/24 | ||
Low | 11.61 on 07/24/24 | 9.41 on 07/22/24 | 8.55 on 07/25/24 | ||
High | 12.61 on 07/22/24 | 10.18 on 07/25/24 | 9.86 on 07/26/24 | ||
1-Month | |||||
%Chg | -8.49% since 06/26/24 | +19.88% since 06/26/24 | +18.37% since 06/26/24 | ||
Low | 11.61 on 07/24/24 | 7.72 on 07/05/24 | 7.53 on 07/05/24 | ||
High | 14.16 on 07/16/24 | 10.43 on 07/16/24 | 9.86 on 07/26/24 | ||
3-Month | |||||
%Chg | -24.84% since 04/26/24 | +88.02% since 04/26/24 | -36.13% since 04/26/24 | ||
Low | 11.61 on 07/24/24 | 5.24 on 04/29/24 | 7.53 on 07/05/24 | ||
High | 16.63 on 04/29/24 | 10.43 on 07/16/24 | 15.82 on 05/03/24 | ||
6-Month | |||||
%Chg | -5.57% since 01/26/24 | +15.00% since 01/26/24 | -36.48% since 01/26/24 | ||
Low | 11.51 on 02/12/24 | 5.12 on 04/25/24 | 7.53 on 07/05/24 | ||
High | 17.02 on 03/20/24 | 10.43 on 07/16/24 | 17.90 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 746,338 | 752,916 | 740,117 | ||
Shares Outstanding, K | 62,929 | 76,129 | 79,754 | ||
Annual Sales | 0 | 145,240,000 | 0 | ||
Annual Net Income | -159,900,000 | -111,400,000 | -165,790,000 | ||
Last Quarter Sales | N/A | 41,370,000 | 0 | ||
Last Quarter Net Income | N/A | -136,060,000 | -56,850,000 | ||
60-Month Beta | N/A | 0.77 | 0.85 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -1.76 on 05/06/24 | -0.59 on 05/07/24 | ||
Latest Earnings Date | N/A | 08/01/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |