Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | FNV | GFI | ||
| Company | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.00 | 117.93 | 14.80 | ||
| High | 13.59 | 121.40 | 15.00 | ||
| Low | 12.69 | 117.93 | 14.64 | ||
| Last | 13.54 | 119.29 | 14.94 | ||
| Change | +0.42 | +1.82 | +0.08 | ||
| % Change | +3.20% | +1.55% | +0.54% | ||
| Volume | 22,729,500 | 433,400 | 2,043,000 | ||
| 20-Day Average Volume | 21,957,105 | 694,155 | 3,593,785 | ||
| Previous Close | 13.12 | 117.47 | 14.86 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 118.44 | 14.95 | ||
| 20-Day Raw Stochastic | 58.58% | 49.60% | 56.33% | ||
| 20-Day Relative Strength | 53.31% | 48.95% | 46.48% | ||
| Weighted Alpha | -1.20 | -11.02 | +7.91 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 24% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | +1.15% since 06/25/24 | +0.07% since 06/25/24 | ||
| Low | 12.69 on 12/31/18 | 116.20 on 06/26/24 | 14.64 on 07/02/24 | ||
| High | 13.87 on 12/26/18 | 121.76 on 06/28/24 | 15.41 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | -3.64% since 05/31/24 | -5.14% since 05/31/24 | ||
| Low | 12.69 on 12/31/18 | 114.34 on 06/17/24 | 13.25 on 06/14/24 | ||
| High | 14.18 on 12/10/18 | 124.99 on 06/03/24 | 16.25 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | -0.43% since 04/02/24 | -7.55% since 04/02/24 | ||
| Low | 11.06 on 10/01/18 | 114.19 on 04/16/24 | 13.25 on 06/14/24 | ||
| High | 14.18 on 12/10/18 | 129.84 on 05/20/24 | 18.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +7.03% since 01/02/24 | +6.26% since 01/02/24 | ||
| Low | 9.53 on 09/11/18 | 103.64 on 02/28/24 | 12.19 on 01/09/24 | ||
| High | 14.18 on 12/10/18 | 129.84 on 05/20/24 | 18.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 22,594,298 | 13,300,056 | ||
| Shares Outstanding, K | 1,167,590 | 192,341 | 895,024 | ||
| Annual Sales | 8,374,000,000 | 1,219,000,000 | 4,500,700,000 | ||
| Annual Net Income | 1,438,000,000 | -466,400,000 | 703,300,000 | ||
| Last Quarter Sales | 1,837,000,000 | 256,800,000 | 640,100,000 | ||
| Last Quarter Net Income | -412,000,000 | 144,500,000 | -360,800,000 | ||
| 60-Month Beta | -0.50 | 0.74 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.76 on 05/01/24 | N/A | ||
| Latest Earnings Date | 02/13/19 | 08/13/24 | 02/22/24 | ||
| Most Recent Dividend | 0.070 on 12/27/18 | 0.719 on 06/13/24 | 0.177 on 03/14/24 | ||
| Next Ex-Dividends Date | 12/27/18 | 06/13/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 33.67 | 0.00 | ||