Barrick Gold Corp (ABX)
13.54 +0.42 (+3.20%) 12/31/18 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Mon, Dec 31st, 2018
Results
download Want to compare other data? Select Fields| Symbol | ABX | GFI | KGC | ||
| Company | Barrick Gold Corp | Gold Fields Ltd ADR | Kinross Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.00 | 21.50 | 14.23 | ||
| High | 13.59 | 21.91 | 14.55 | ||
| Low | 12.69 | 21.42 | 14.19 | ||
| Last | 13.54 | 21.80 | 14.49 | ||
| Change | +0.42 | -0.62 | -0.18 | ||
| % Change | +3.20% | -2.77% | -1.23% | ||
| Volume | 22,729,500 | 4,037,300 | 15,376,000 | ||
| 20-Day Average Volume | 21,957,105 | 5,410,330 | 22,334,535 | ||
| Previous Close | 13.12 | 22.42 | 14.67 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 22.61 | 13.61 | ||
| 20-Day Raw Stochastic | 58.58% | 39.12% | 77.74% | ||
| 20-Day Relative Strength | 53.31% | 51.08% | 64.16% | ||
| Weighted Alpha | -1.20 | +34.00 | +114.56 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | -9.13% since 04/17/25 | -2.09% since 04/17/25 | ||
| Low | 12.69 on 12/31/18 | 21.42 on 04/25/25 | 13.72 on 04/23/25 | ||
| High | 13.87 on 12/26/18 | 25.11 on 04/21/25 | 15.45 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | +5.57% since 03/25/25 | +17.80% since 03/25/25 | ||
| Low | 12.69 on 12/31/18 | 19.41 on 04/07/25 | 11.12 on 04/07/25 | ||
| High | 14.18 on 12/10/18 | 25.52 on 04/16/25 | 15.45 on 04/21/25 | ||
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +30.07% since 01/24/25 | +35.55% since 01/24/25 | ||
| Low | 11.06 on 10/01/18 | 16.11 on 01/27/25 | 10.32 on 01/27/25 | ||
| High | 14.18 on 12/10/18 | 25.52 on 04/16/25 | 15.45 on 04/21/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | +24.50% since 10/25/24 | +37.61% since 10/25/24 | ||
| Low | 9.53 on 09/11/18 | 12.98 on 12/30/24 | 8.99 on 12/18/24 | ||
| High | 14.18 on 12/10/18 | 25.52 on 04/16/25 | 15.45 on 04/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 17,846,778 | 14,506,934 | ||
| Shares Outstanding, K | 1,167,590 | 895,024 | 1,230,444 | ||
| Annual Sales | 8,374,000,000 | 5,201,600,000 | 5,148,800,000 | ||
| Annual Net Income | 1,438,000,000 | 1,245,000,000 | 948,800,000 | ||
| Last Quarter Sales | 1,837,000,000 | 640,100,000 | 1,415,800,000 | ||
| Last Quarter Net Income | -412,000,000 | -360,800,000 | 275,600,000 | ||
| 60-Month Beta | -0.50 | 0.92 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | N/A | 0.20 on 02/12/25 | ||
| Latest Earnings Date | 02/13/19 | 02/27/25 | 05/06/25 | ||
| Most Recent Dividend | 0.070 on 12/27/18 | 0.309 on 03/14/25 | 0.030 on 03/05/25 | ||
| Next Ex-Dividends Date | 12/27/18 | 03/14/25 | 03/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 0.00 | 21.31 | ||