Barrick Gold Corp (ABX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABX | FNV | GFI | ||
| Company | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.00 | 123.93 | 15.45 | ||
| High | 13.59 | 124.06 | 15.51 | ||
| Low | 12.69 | 123.08 | 15.17 | ||
| Last | 13.54 | 123.69 | 15.24 | ||
| Change | +0.42 | +0.46 | +0.17 | ||
| % Change | +3.20% | +0.37% | +1.13% | ||
| Volume | 22,729,500 | 1,644,900 | 2,423,300 | ||
| 20-Day Average Volume | 21,957,105 | 774,535 | 3,167,800 | ||
| Previous Close | 13.12 | 123.23 | 15.07 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 125.19 | 15.45 | ||
| 20-Day Raw Stochastic | 58.58% | 44.14% | 46.85% | ||
| 20-Day Relative Strength | 53.31% | 48.59% | 47.76% | ||
| Weighted Alpha | -1.20 | +5.29 | +7.63 | ||
| Today's Opinion | N/A | 8% Buy | 40% Sell | ||
| Previous Opinion | N/A | 8% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 12/24/18 | +8.55% since 11/15/24 | +11.57% since 11/15/24 | ||
| Low | 12.69 on 12/31/18 | 116.25 on 11/18/24 | 14.32 on 11/18/24 | ||
| High | 13.87 on 12/26/18 | 124.06 on 11/22/24 | 15.51 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.20% since 11/30/18 | -9.04% since 10/22/24 | -19.41% since 10/22/24 | ||
| Low | 12.69 on 12/31/18 | 112.70 on 11/14/24 | 13.22 on 11/14/24 | ||
| High | 14.18 on 12/10/18 | 137.60 on 10/29/24 | 18.21 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +22.20% since 09/28/18 | +1.45% since 08/22/24 | -3.30% since 08/22/24 | ||
| Low | 11.06 on 10/01/18 | 112.70 on 11/14/24 | 13.16 on 09/11/24 | ||
| High | 14.18 on 12/10/18 | 137.60 on 10/29/24 | 18.96 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +3.12% since 06/29/18 | -0.66% since 05/22/24 | -5.52% since 05/22/24 | ||
| Low | 9.53 on 09/11/18 | 112.70 on 11/14/24 | 13.16 on 09/11/24 | ||
| High | 14.18 on 12/10/18 | 137.60 on 10/29/24 | 18.96 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,809,168 | 23,809,460 | 13,640,165 | ||
| Shares Outstanding, K | 1,167,590 | 192,493 | 895,024 | ||
| Annual Sales | 8,374,000,000 | 1,219,000,000 | 4,500,700,000 | ||
| Annual Net Income | 1,438,000,000 | -466,400,000 | 703,300,000 | ||
| Last Quarter Sales | 1,837,000,000 | 275,700,000 | 640,100,000 | ||
| Last Quarter Net Income | -412,000,000 | 152,700,000 | -360,800,000 | ||
| 60-Month Beta | -0.50 | 0.75 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/24/18 | 0.80 on 11/06/24 | N/A | ||
| Latest Earnings Date | 02/13/19 | 11/06/24 | 02/22/24 | ||
| Most Recent Dividend | 0.070 on 12/27/18 | 0.360 on 09/12/24 | 0.135 on 09/13/24 | ||
| Next Ex-Dividends Date | 12/27/18 | 12/05/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.23 | 38.39 | 0.00 | ||