Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Air Canada (AC.TO)

Air Canada (AC.TO)
14.00 x 500000 14.03 x 100000
Post-market by (Cboe BZX)
14.01 -0.06 (-0.43%) 04/28/25 [TSX]
14.00 x 500000 14.03 x 100000
Post-market 14.01 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
13.86
Day High
14.15
Open 14.00
Previous Close 14.07 14.07
Volume 2,243,175 2,243,175
Avg Vol 3,587,821 3,587,821
Stochastic %K 80.56% 80.56%
Weighted Alpha -31.07 -31.07
5-Day Change +0.14 (+1.01%) +0.14 (+1.01%)
52-Week Range 12.69 - 26.18 12.69 - 26.18
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 4,781,536
  • Shares Outstanding, K 339,839
  • Annual Sales, $ 22,255 M
  • Annual Income, $ 1,720 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.67
  • Price/Sales 0.24
  • Price/Cash Flow 1.35
  • Price/Book 2.00

Options Overview Details

View History
  • Implied Volatility 47.22% ( +0.52%)
  • Historical Volatility 43.86%
  • IV Percentile 94%
  • IV Rank 44.33%
  • IV High 97.66% on 08/02/24
  • IV Low 7.05% on 05/20/24
  • Put/Call Vol Ratio 0.17
  • Today's Volume 1,683
  • Volume Avg (30-Day) 1,849
  • Put/Call OI Ratio 0.48
  • Today's Open Interest 82,611
  • Open Int (30-Day) 92,345

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.49
  • Number of Estimates 8
  • High Estimate -0.35
  • Low Estimate -0.62
  • Prior Year -0.27
  • Growth Rate Est. (year over year) -81.48%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.69 +10.40%
on 04/08/25
Period Open: 14.13
14.60 -4.04%
on 04/02/25
-0.12 (-0.85%)
since 03/28/25
3-Month
12.69 +10.40%
on 04/08/25
Period Open: 19.75
20.25 -30.81%
on 01/30/25
-5.74 (-29.06%)
since 01/28/25
52-Week
12.69 +10.40%
on 04/08/25
Period Open: 20.02
26.18 -46.49%
on 12/10/24
-6.01 (-30.02%)
since 04/26/24

Most Recent Stories

More News
Judge orders Air Canada to pay passengers $10M in damages after class action

AC.TO : 14.01 (-0.43%)
Air Canada Announces Election of Directors

/CNW/ - Air Canada (TSX: AC) announced that all 12 nominees identified in its management proxy circular dated February 14, 2025 were elected as directors of...

AC.TO : 14.01 (-0.43%)
Stocks in play: Air Canada

Has announced the addition of Michelin-starred Chef Masaki Hashimoto to its culinary panel. Based in ...

AC.TO : 14.01 (-0.43%)
Stocks in play: Air Canada

Announced today it plans to roll out fast, free streaming-quality Wi-Fi, sponsored by Bell. Beginning ...

AC.TO : 14.01 (-0.43%)
Air Canada CEO Michael Rousseau elected chairperson of Star Alliance CEO board

MONTREAL — The chief executive of Air Canada has been elected as the new chairperson of the Star Alliance chief executive board.

AC.TO : 14.01 (-0.43%)
Air Canada to bar carry-on bags for lowest-fare customers

MONTREAL — Air Canada says it will bar carry-on bags and impose a seat selection fee for its lowest-fare customers.

AC.TO : 14.01 (-0.43%)
No more ID? Air Canada starts rolling out facial recognition technology at the gate

MONTREAL — Air Canada is rolling out facial recognition technology at the gate, making it the first Canadian airline to deploy the software in a bid to make the boarding process smoother.

AC.TO : 14.01 (-0.43%)
Stocks Retain Momentum

Stocks in Toronto didn’t celebrate sharp gains Monday, but enjoyed gains nonetheless, led by tech and ...

AC.TO : 14.01 (-0.43%)
Stocks Keep Rising

Canada's main stock index rose on Friday, led by consumer discretionary and energy shares, rebounding ...

AC.TO : 14.01 (-0.43%)
Stocks in play: Air Canada

Today reported its third-quarter 2024 financial results, with operating revenues of $6.1 billion and ...

AC.TO : 14.01 (-0.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Air Canada is Canada's largest airline, serving nearly 50 million passengers each year together with its low-cost subbrand, Rouge, and contracts for regional connection flights to its network. Air Canada is a sixth-freedom airline, which flies many US-based passengers on long-haul trips with a layover...

See More

Key Turning Points

3rd Resistance Point 14.44
2nd Resistance Point 14.30
1st Resistance Point 14.15
Last Price 14.01
1st Support Level 13.86
2nd Support Level 13.72
3rd Support Level 13.57

See More

52-Week High 26.18
Fibonacci 61.8% 21.03
Fibonacci 50% 19.43
Fibonacci 38.2% 17.84
Last Price 14.01
52-Week Low 12.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective