Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | NOAH | PAX | ||
| Company | Associated Capital Group Inc | Noah Holdings Ltd ADR | Patria Investments Ltd Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.60 | 11.46 | 11.19 | ||
| High | 35.45 | 11.74 | 11.63 | ||
| Low | 33.60 | 11.46 | 11.14 | ||
| Last | 35.45 | 11.61 | 11.47 | ||
| Change | +0.44 | +0.08 | +0.13 | ||
| % Change | +1.26% | +0.69% | +1.10% | ||
| Volume | 5,800 | 104,900 | 1,329,400 | ||
| 20-Day Average Volume | 5,770 | 179,450 | 746,645 | ||
| Previous Close | 35.01 | 11.53 | 11.35 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 12.11 | 12.25 | ||
| 20-Day Raw Stochastic | 38.00% | 17.56% | 18.03% | ||
| 20-Day Relative Strength | 46.24% | 46.90% | 43.10% | ||
| Weighted Alpha | -0.16 | -3.74 | -24.14 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 12/13/24 | -2.27% since 12/13/24 | -8.61% since 12/13/24 | ||
| Low | 33.60 on 12/20/24 | 11.25 on 12/17/24 | 11.14 on 12/20/24 | ||
| High | 38.47 on 12/18/24 | 12.02 on 12/18/24 | 12.87 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -2.42% since 11/20/24 | -0.77% since 11/20/24 | -4.18% since 11/20/24 | ||
| Low | 33.60 on 12/20/24 | 11.25 on 12/17/24 | 11.14 on 12/20/24 | ||
| High | 38.47 on 12/18/24 | 13.30 on 12/09/24 | 12.97 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +2.58% since 09/20/24 | +31.04% since 09/20/24 | +1.68% since 09/20/24 | ||
| Low | 33.60 on 12/20/24 | 8.84 on 09/23/24 | 10.74 on 10/03/24 | ||
| High | 43.85 on 10/18/24 | 14.90 on 10/07/24 | 12.97 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | +3.75% since 06/20/24 | +10.68% since 06/20/24 | -5.91% since 06/20/24 | ||
| Low | 28.58 on 07/09/24 | 7.14 on 07/03/24 | 10.63 on 09/11/24 | ||
| High | 43.85 on 10/18/24 | 14.90 on 10/07/24 | 13.34 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 752,851 | 769,128 | 685,527 | ||
| Shares Outstanding, K | 21,237 | 66,247 | 59,767 | ||
| Annual Sales | 12,680,000 | 464,050,000 | 327,620,000 | ||
| Annual Net Income | 37,450,000 | 142,190,000 | 118,400,000 | ||
| Last Quarter Sales | 2,420,000 | 97,420,000 | 78,100,000 | ||
| Last Quarter Net Income | 23,240,000 | 19,150,000 | 1,500,000 | ||
| 60-Month Beta | 0.87 | 0.80 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 11/08/24 | 0.30 on 11/26/24 | 0.23 on 11/05/24 | ||
| Latest Earnings Date | 02/04/25 | 11/26/24 | 11/05/24 | ||
| Most Recent Dividend | 0.100 on 12/05/24 | 2.093 on 07/03/24 | 0.150 on 11/18/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 07/03/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.48 | 8.93 | 10.15 | ||