Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | PAX | NOAH | ||
| Company | Associated Capital Group Inc | Patria Investments Ltd Cl A | Noah Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 32.76 | 12.60 | 7.53 | ||
| High | 34.02 | 13.02 | 7.73 | ||
| Low | 32.76 | 12.58 | 7.53 | ||
| Last | 33.46 | 12.89 | 7.73 | ||
| Change | +0.43 | +0.32 | +0.17 | ||
| % Change | +1.30% | +2.55% | +2.25% | ||
| Volume | 5,300 | 684,100 | 145,400 | ||
| 20-Day Average Volume | 13,315 | 495,120 | 314,940 | ||
| Previous Close | 33.03 | 12.57 | 7.56 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 12.60 | 8.25 | ||
| 20-Day Raw Stochastic | 86.40% | 65.91% | 17.40% | ||
| 20-Day Relative Strength | 55.45% | 53.06% | 36.07% | ||
| Weighted Alpha | -7.99 | -15.78 | -50.44 | ||
| Today's Opinion | 16% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/18/24 | +0.94% since 07/18/24 | +4.74% since 07/18/24 | ||
| Low | 32.20 on 07/22/24 | 12.52 on 07/19/24 | 7.21 on 07/19/24 | ||
| High | 34.02 on 07/25/24 | 13.02 on 07/25/24 | 7.87 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | -2.39% since 06/25/24 | +4.97% since 06/25/24 | -24.81% since 06/25/24 | ||
| Low | 28.58 on 07/09/24 | 12.02 on 07/01/24 | 7.14 on 07/03/24 | ||
| High | 34.23 on 06/27/24 | 13.34 on 07/16/24 | 10.53 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +3.38% since 04/25/24 | -5.43% since 04/25/24 | -35.15% since 04/25/24 | ||
| Low | 28.58 on 07/09/24 | 12.01 on 06/20/24 | 7.14 on 07/03/24 | ||
| High | 34.75 on 06/13/24 | 13.76 on 04/26/24 | 15.44 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -2.70% since 01/25/24 | -11.10% since 01/25/24 | -37.31% since 01/25/24 | ||
| Low | 28.58 on 07/09/24 | 12.01 on 06/20/24 | 7.14 on 07/03/24 | ||
| High | 34.89 on 01/29/24 | 16.16 on 02/15/24 | 15.44 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 706,875 | 739,908 | 499,996 | ||
| Shares Outstanding, K | 21,401 | 58,863 | 66,137 | ||
| Annual Sales | 12,680,000 | 327,620,000 | 464,050,000 | ||
| Annual Net Income | 37,450,000 | 118,400,000 | 142,190,000 | ||
| Last Quarter Sales | 3,010,000 | 63,900,000 | 89,960,000 | ||
| Last Quarter Net Income | 13,820,000 | 15,400,000 | 18,210,000 | ||
| 60-Month Beta | 0.89 | 0.60 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/14/24 | 0.21 on 05/02/24 | 0.32 on 05/29/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/26/24 | ||
| Most Recent Dividend | 0.100 on 06/14/24 | 0.175 on 05/17/24 | 2.105 on 07/03/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/17/24 | 07/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 10.44 | 4.17 | ||