Associated Capital Group Inc (AC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AC | BLK | KKR | APO | ARES |
| Company | Associated Capital Group Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.76 | 824.96 | 115.85 | 122.06 | 144.51 |
| High | 34.02 | 848.58 | 118.99 | 124.33 | 148.38 |
| Low | 32.76 | 822.43 | 113.59 | 119.46 | 143.89 |
| Last | 33.46 | 836.54 | 116.71 | 121.66 | 145.30 |
| Change | +0.43 | +8.89 | +0.98 | -0.06 | +0.79 |
| % Change | +1.30% | +1.07% | +0.85% | -0.05% | +0.55% |
| Volume | 5,300 | 587,500 | 4,108,600 | 2,516,100 | 1,056,200 |
| 20-Day Average Volume | 13,315 | 614,575 | 4,018,090 | 2,604,190 | 1,110,675 |
| Previous Close | 33.03 | 827.65 | 115.73 | 121.72 | 144.51 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.99 | 814.83 | 110.86 | 120.38 | 141.71 |
| 20-Day Raw Stochastic | 86.40% | 79.34% | 80.59% | 63.09% | 62.31% |
| 20-Day Relative Strength | 55.45% | 60.49% | 62.58% | 55.29% | 55.43% |
| Weighted Alpha | -7.99 | +16.76 | +95.87 | +48.31 | +45.69 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/18/24 | +0.91% since 07/18/24 | +1.57% since 07/18/24 | +1.11% since 07/18/24 | -1.42% since 07/18/24 |
| Low | 32.20 on 07/22/24 | 822.43 on 07/25/24 | 113.59 on 07/25/24 | 119.46 on 07/25/24 | 143.89 on 07/25/24 |
| High | 34.02 on 07/25/24 | 850.99 on 07/23/24 | 119.86 on 07/23/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 |
| 1-Month | |||||
| %Chg | -2.39% since 06/25/24 | +5.31% since 06/25/24 | +8.65% since 06/25/24 | +2.69% since 06/25/24 | +7.35% since 06/25/24 |
| Low | 28.58 on 07/09/24 | 777.63 on 07/01/24 | 103.63 on 07/02/24 | 115.42 on 07/09/24 | 133.18 on 06/28/24 |
| High | 34.23 on 06/27/24 | 851.88 on 07/18/24 | 119.86 on 07/23/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 |
| 3-Month | |||||
| %Chg | +3.38% since 04/25/24 | +10.41% since 04/25/24 | +23.02% since 04/25/24 | +8.74% since 04/25/24 | +8.65% since 04/25/24 |
| Low | 28.58 on 07/09/24 | 748.78 on 05/02/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 34.75 on 06/13/24 | 851.88 on 07/18/24 | 119.86 on 07/23/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 |
| 6-Month | |||||
| %Chg | -2.70% since 01/25/24 | +5.83% since 01/25/24 | +36.74% since 01/25/24 | +21.68% since 01/25/24 | +20.41% since 01/25/24 |
| Low | 28.58 on 07/09/24 | 745.55 on 04/19/24 | 84.68 on 01/26/24 | 98.00 on 02/01/24 | 119.76 on 02/01/24 |
| High | 34.89 on 01/29/24 | 851.88 on 07/18/24 | 119.86 on 07/23/24 | 125.31 on 07/23/24 | 152.63 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 706,875 | 122,988,800 | 102,699,032 | 69,156,560 | 44,771,364 |
| Shares Outstanding, K | 21,401 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 12,680,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 37,450,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 3,010,000 | 4,805,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 13,820,000 | 1,495,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.89 | 1.32 | 1.62 | 1.59 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 05/14/24 | 10.36 on 07/15/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 07/15/24 | 07/31/24 | 08/01/24 | 08/02/24 |
| Most Recent Dividend | 0.100 on 06/14/24 | 5.100 on 06/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 06/13/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.17 | 20.73 | 40.26 | 19.69 | 40.32 |