Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | SWTX | ZLAB | ||
| Company | Acadia Pharmaceutica | Springworks Therapeutics Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.04 | 37.34 | 26.34 | ||
| High | 16.42 | 37.55 | 26.55 | ||
| Low | 15.66 | 36.41 | 25.41 | ||
| Last | 16.26 | 36.88 | 25.35 | ||
| Change | -0.01 | -0.56 | -0.88 | ||
| % Change | -0.06% | -1.50% | -3.35% | ||
| Volume | 530,071 | 455,479 | 631,638 | ||
| 20-Day Average Volume | 1,430,653 | 1,354,329 | 1,162,088 | ||
| Previous Close | 16.27 | 37.44 | 26.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.09 | 33.23 | 29.42 | ||
| 20-Day Raw Stochastic | 46.59% | 86.04% | 9.30% | ||
| 20-Day Relative Strength | 53.07% | 61.85% | 45.22% | ||
| Weighted Alpha | -30.62 | +22.58 | +4.07 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.88% since 11/14/24 | +1.93% since 11/14/24 | -3.92% since 11/14/24 | ||
| Low | 15.66 on 11/21/24 | 34.29 on 11/19/24 | 24.85 on 11/18/24 | ||
| High | 17.30 on 11/15/24 | 38.58 on 11/20/24 | 29.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +10.84% since 10/21/24 | +22.19% since 10/21/24 | -8.48% since 10/21/24 | ||
| Low | 14.15 on 10/23/24 | 28.21 on 10/24/24 | 24.85 on 11/18/24 | ||
| High | 18.71 on 11/11/24 | 38.58 on 11/20/24 | 36.60 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +2.70% since 08/21/24 | -5.73% since 08/21/24 | +46.43% since 08/21/24 | ||
| Low | 14.15 on 10/23/24 | 28.21 on 10/24/24 | 17.30 on 08/22/24 | ||
| High | 18.71 on 11/11/24 | 43.64 on 08/26/24 | 36.60 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | +7.14% since 05/21/24 | -13.32% since 05/21/24 | +28.06% since 05/21/24 | ||
| Low | 14.15 on 10/23/24 | 28.21 on 10/24/24 | 16.01 on 08/13/24 | ||
| High | 19.44 on 07/31/24 | 45.50 on 05/22/24 | 36.60 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,707,198 | 2,785,012 | 2,612,744 | ||
| Shares Outstanding, K | 166,392 | 74,386 | 99,609 | ||
| Annual Sales | 726,440,000 | 5,450,000 | 266,720,000 | ||
| Annual Net Income | -61,290,000 | -325,100,000 | -334,620,000 | ||
| Last Quarter Sales | 250,400,000 | 49,300,000 | 102,270,000 | ||
| Last Quarter Net Income | 32,770,000 | -53,530,000 | -41,670,000 | ||
| 60-Month Beta | 0.38 | 0.79 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/06/24 | -0.72 on 11/12/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 0.00 | 0.00 | ||