Acadia Pharmaceutica (ACAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAD | GERN | MYGN | ||
| Company | Acadia Pharmaceutica | Geron Corp | Myriad Genetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.71 | 4.52 | 27.95 | ||
| High | 16.03 | 4.59 | 28.30 | ||
| Low | 15.69 | 4.48 | 27.80 | ||
| Last | 15.94 | 4.54 | 28.12 | ||
| Change | +0.26 | +0.06 | +0.46 | ||
| % Change | +1.66% | +1.34% | +1.66% | ||
| Volume | 2,544,400 | 6,180,500 | 386,600 | ||
| 20-Day Average Volume | 2,107,905 | 9,892,965 | 687,785 | ||
| Previous Close | 15.68 | 4.48 | 27.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 4.59 | 27.54 | ||
| 20-Day Raw Stochastic | 19.72% | 52.70% | 80.60% | ||
| 20-Day Relative Strength | 45.53% | 50.58% | 58.71% | ||
| Weighted Alpha | -48.41 | +50.48 | +50.32 | ||
| Today's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.51% since 08/16/24 | +0.89% since 08/16/24 | -0.21% since 08/16/24 | ||
| Low | 15.28 on 08/19/24 | 4.36 on 08/19/24 | 27.46 on 08/22/24 | ||
| High | 16.04 on 08/22/24 | 4.68 on 08/21/24 | 28.68 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -12.37% since 07/23/24 | -1.73% since 07/23/24 | +0.39% since 07/23/24 | ||
| Low | 15.08 on 08/07/24 | 4.15 on 08/05/24 | 24.92 on 08/05/24 | ||
| High | 19.44 on 07/31/24 | 4.89 on 08/01/24 | 28.90 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | +2.57% since 05/23/24 | +30.09% since 05/23/24 | +20.84% since 05/23/24 | ||
| Low | 14.55 on 06/10/24 | 3.23 on 05/30/24 | 21.22 on 06/10/24 | ||
| High | 19.44 on 07/31/24 | 5.34 on 06/12/24 | 28.90 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -35.67% since 02/23/24 | +131.63% since 02/23/24 | +23.77% since 02/23/24 | ||
| Low | 14.55 on 06/10/24 | 1.64 on 03/13/24 | 17.90 on 04/26/24 | ||
| High | 26.56 on 02/27/24 | 5.34 on 06/12/24 | 28.90 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,633,623 | 2,692,824 | 2,545,085 | ||
| Shares Outstanding, K | 165,221 | 593,133 | 90,508 | ||
| Annual Sales | 726,440,000 | 240,000 | 753,200,000 | ||
| Annual Net Income | -61,290,000 | -184,130,000 | -263,300,000 | ||
| Last Quarter Sales | 241,960,000 | 880,000 | 211,500,000 | ||
| Last Quarter Net Income | 33,390,000 | -67,380,000 | -36,700,000 | ||
| 60-Month Beta | 0.38 | 0.48 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 08/06/24 | -0.10 on 08/08/24 | 0.05 on 08/06/24 | ||
| Latest Earnings Date | 08/06/24 | 08/08/24 | 08/06/24 | ||
| Most Recent Dividend | N/A | N/A | 1.750 on 06/15/09 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 87.11 | 0.00 | 0.00 | ||