Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | ARCC | BXSL | FSK | MAIN |
| Company | Amer Capital Ltd | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.85 | 21.36 | 32.36 | 21.32 | 56.50 |
| High | 18.05 | 21.53 | 32.55 | 21.49 | 56.72 |
| Low | 17.84 | 21.25 | 31.93 | 21.17 | 55.82 |
| Last | 17.99 | 21.53 | 32.49 | 21.46 | 56.44 |
| Change | +0.07 | +0.15 | +0.25 | +0.17 | +0.04 |
| % Change | +0.39% | +0.70% | +0.78% | +0.80% | +0.07% |
| Volume | 37,662,500 | 4,773,371 | 874,215 | 1,001,321 | 1,215,305 |
| 20-Day Average Volume | 5,811,835 | 5,069,889 | 1,045,416 | 1,606,531 | 412,935 |
| Previous Close | 17.92 | 21.38 | 32.24 | 21.29 | 56.40 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 21.84 | 32.01 | 21.55 | 55.39 |
| 20-Day Raw Stochastic | 93.48% | 41.04% | 86.26% | 35.86% | 84.20% |
| 20-Day Relative Strength | 67.96% | 48.24% | 59.17% | 54.59% | 70.15% |
| Weighted Alpha | +26.80 | +7.10 | +16.47 | +9.74 | +31.31 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 80% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +0.51% since 12/16/24 | +1.12% since 12/16/24 | +0.61% since 12/16/24 | +2.01% since 12/16/24 |
| Low | 17.65 on 12/29/16 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.96 on 12/17/24 |
| High | 18.05 on 01/03/17 | 21.53 on 12/23/24 | 32.55 on 12/23/24 | 21.60 on 12/20/24 | 56.87 on 12/20/24 |
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | -2.23% since 11/22/24 | +2.27% since 11/22/24 | -1.42% since 11/22/24 | +4.58% since 11/22/24 |
| Low | 17.13 on 12/15/16 | 20.90 on 12/18/24 | 31.36 on 12/18/24 | 20.94 on 12/18/24 | 54.15 on 11/25/24 |
| High | 18.05 on 01/03/17 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +4.06% since 09/23/24 | +6.73% since 09/23/24 | +8.60% since 09/23/24 | +13.31% since 09/23/24 |
| Low | 16.78 on 11/09/16 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.51 on 11/04/24 |
| High | 18.05 on 01/03/17 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +4.62% since 06/21/24 | +2.11% since 06/21/24 | +10.62% since 06/21/24 | +14.74% since 06/21/24 |
| Low | 15.80 on 07/05/16 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 18.05 on 01/03/17 | 22.43 on 12/09/24 | 32.67 on 11/29/24 | 22.39 on 11/29/24 | 56.87 on 12/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 13,813,104 | 6,985,474 | 5,962,606 | 4,973,240 |
| Shares Outstanding, K | 216,050 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 671,000,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -187,000,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 94,000,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 141,000,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.00 | 1.01 | 0.43 | 1.25 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 02/15/17 | 02/05/25 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 1.070 on 06/18/09 | 0.480 on 12/13/24 | 0.770 on 09/30/24 | 0.700 on 12/04/24 | 0.300 on 12/20/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/31/24 | 12/04/24 | 12/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 8.87 | 8.88 | 7.17 | 13.66 |