Aurora Cannabis Inc (ACB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.43 -0.19 (-4.11%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.45 +0.02 (+0.45%) 19:34 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACB | QTRX | BTMD | ||
| Company | Aurora Cannabis Inc | Quanterix Corp | Biote Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.62 | 6.94 | 3.65 | ||
| High | 4.65 | 7.26 | 3.74 | ||
| Low | 4.37 | 6.46 | 3.39 | ||
| Last | 4.43 | 6.56 | 3.39 | ||
| Change | -0.19 | -0.21 | -0.28 | ||
| % Change | -4.11% | -3.10% | -7.63% | ||
| Volume | 1,008,700 | 515,200 | 154,000 | ||
| 20-Day Average Volume | 1,187,800 | 782,470 | 310,770 | ||
| Previous Close | 4.62 | 6.77 | 3.67 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.54 | 7.19 | 3.94 | ||
| 20-Day Raw Stochastic | 15.69% | 15.48% | 23.65% | ||
| 20-Day Relative Strength | 45.25% | 34.82% | 36.29% | ||
| Weighted Alpha | -56.89 | -66.57 | -50.78 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 03/21/25 | -9.14% since 03/21/25 | -12.18% since 03/21/25 | ||
| Low | 4.32 on 03/26/25 | 6.46 on 03/28/25 | 3.39 on 03/28/25 | ||
| High | 4.80 on 03/27/25 | 7.49 on 03/24/25 | 4.00 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -13.14% since 02/28/25 | -13.57% since 02/28/25 | -22.43% since 02/28/25 | ||
| Low | 4.27 on 03/13/25 | 6.30 on 03/18/25 | 3.04 on 03/13/25 | ||
| High | 5.29 on 03/03/25 | 7.98 on 03/03/25 | 4.52 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +3.02% since 12/27/24 | -40.69% since 12/27/24 | -43.41% since 12/27/24 | ||
| Low | 3.42 on 02/03/25 | 6.30 on 03/18/25 | 3.04 on 03/13/25 | ||
| High | 6.91 on 02/10/25 | 12.41 on 01/06/25 | 6.36 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | -24.14% since 09/27/24 | -48.47% since 09/27/24 | -40.21% since 09/27/24 | ||
| Low | 3.42 on 02/03/25 | 6.30 on 03/18/25 | 3.04 on 03/13/25 | ||
| High | 6.91 on 02/10/25 | 15.67 on 11/11/24 | 6.98 on 12/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 249,028 | 254,371 | 185,467 | ||
| Shares Outstanding, K | 56,214 | 38,776 | 54,710 | ||
| Annual Sales | 200,360,000 | 137,420,000 | 197,190,000 | ||
| Annual Net Income | -48,620,000 | -38,530,000 | 3,160,000 | ||
| Last Quarter Sales | 62,990,000 | 35,160,000 | 49,830,000 | ||
| Last Quarter Net Income | 22,540,000 | -10,630,000 | 850,000 | ||
| 60-Month Beta | 1.71 | 1.33 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/25 | -0.30 on 03/17/25 | 0.10 on 03/12/25 | ||
| Latest Earnings Date | 02/05/25 | 05/06/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 46.20 | 0.00 | 4.59 | ||