Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACB | OSUR | SMTI | ||
Company | Aurora Cannabis Inc | Orasure Tech Inc | Sanara Medtech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.55 | 4.14 | 30.00 | ||
High | 5.64 | 4.16 | 30.51 | ||
Low | 5.45 | 4.07 | 29.37 | ||
Last | 5.50 | 4.14 | 29.37 | ||
Change | +0.01 | +0.06 | -0.43 | ||
% Change | +0.18% | +1.47% | -1.44% | ||
Volume | 607,100 | 475,000 | 34,500 | ||
20-Day Average Volume | 726,465 | 650,400 | 28,880 | ||
Previous Close | 5.49 | 4.08 | 29.80 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.69 | 4.27 | 31.50 | ||
20-Day Raw Stochastic | 28.43% | 20.00% | 14.21% | ||
20-Day Relative Strength | 44.57% | 44.61% | 43.89% | ||
Weighted Alpha | -38.74 | -33.43 | -10.74 | ||
Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 24% Buy | 40% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.82% since 09/27/24 | -3.50% since 09/27/24 | -2.59% since 09/27/24 | ||
Low | 5.21 on 10/02/24 | 4.05 on 10/03/24 | 28.35 on 10/02/24 | ||
High | 6.23 on 09/30/24 | 4.33 on 09/30/24 | 31.73 on 10/03/24 | ||
1-Month | |||||
%Chg | -3.00% since 09/04/24 | -5.48% since 09/04/24 | -15.09% since 09/04/24 | ||
Low | 5.21 on 10/02/24 | 4.05 on 10/03/24 | 28.35 on 10/02/24 | ||
High | 6.23 on 09/30/24 | 4.50 on 09/17/24 | 35.51 on 09/05/24 | ||
3-Month | |||||
%Chg | +12.24% since 07/03/24 | +2.73% since 07/03/24 | +6.34% since 07/03/24 | ||
Low | 4.76 on 07/08/24 | 3.91 on 07/05/24 | 26.00 on 08/05/24 | ||
High | 7.20 on 08/15/24 | 4.92 on 08/07/24 | 36.50 on 08/30/24 | ||
6-Month | |||||
%Chg | -22.10% since 04/04/24 | -31.11% since 04/04/24 | -14.10% since 04/04/24 | ||
Low | 4.46 on 07/02/24 | 3.91 on 07/05/24 | 26.00 on 08/05/24 | ||
High | 9.35 on 04/30/24 | 6.05 on 04/05/24 | 36.50 on 08/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 300,003 | 306,190 | 253,322 | ||
Shares Outstanding, K | 54,546 | 73,959 | 8,625 | ||
Annual Sales | 200,360,000 | 405,470,000 | 64,990,000 | ||
Annual Net Income | -48,620,000 | 53,660,000 | -4,300,000 | ||
Last Quarter Sales | 60,970,000 | 54,340,000 | 20,160,000 | ||
Last Quarter Net Income | 4,760,000 | -620,000 | -3,500,000 | ||
60-Month Beta | 1.86 | 0.05 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/07/24 | 0.07 on 08/06/24 | -0.41 on 08/12/24 | ||
Latest Earnings Date | 08/07/24 | 11/05/24 | 11/11/24 | ||
Most Recent Dividend | N/A | 1.600 on 01/08/98 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 7.85 | 0.00 |