Aurora Cannabis Inc (ACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACB | ZYXI | UTMD | ||
| Company | Aurora Cannabis Inc | Zynex Inc | Utah Medical Prod | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.30 | 7.75 | 63.65 | ||
| High | 4.30 | 7.86 | 64.33 | ||
| Low | 4.30 | 7.70 | 63.65 | ||
| Last | 4.30 | 7.86 | 64.18 | ||
| Change | +0.06 | +0.04 | -0.51 | ||
| % Change | +1.42% | +0.51% | -0.79% | ||
| Volume | 5,430 | 44,000 | 11,600 | ||
| 20-Day Average Volume | 1,256,866 | 113,085 | 26,415 | ||
| Previous Close | 4.24 | 7.82 | 64.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.05 | 8.54 | 65.53 | ||
| 20-Day Raw Stochastic | 8.72% | 9.30% | 14.26% | ||
| 20-Day Relative Strength | 35.81% | 45.04% | 41.93% | ||
| Weighted Alpha | -49.14 | -24.42 | -20.84 | ||
| Today's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.92% since 11/14/24 | -3.32% since 11/13/24 | -4.15% since 11/13/24 | ||
| Low | 4.11 on 11/20/24 | 7.70 on 11/20/24 | 63.65 on 11/20/24 | ||
| High | 4.38 on 11/15/24 | 8.21 on 11/14/24 | 67.60 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -21.96% since 10/21/24 | -2.12% since 10/18/24 | -3.20% since 10/18/24 | ||
| Low | 4.11 on 11/20/24 | 7.70 on 11/20/24 | 63.38 on 10/31/24 | ||
| High | 6.32 on 10/23/24 | 9.42 on 10/25/24 | 68.99 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -32.71% since 08/21/24 | +2.75% since 08/20/24 | -4.45% since 08/20/24 | ||
| Low | 4.11 on 11/20/24 | 7.46 on 10/11/24 | 63.38 on 10/31/24 | ||
| High | 6.60 on 08/26/24 | 9.42 on 10/25/24 | 69.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -39.69% since 05/21/24 | -25.57% since 05/20/24 | -6.82% since 05/20/24 | ||
| Low | 4.11 on 11/20/24 | 7.15 on 08/14/24 | 63.38 on 10/31/24 | ||
| High | 7.20 on 08/15/24 | 10.63 on 05/22/24 | 77.33 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 232,534 | 250,310 | 217,672 | ||
| Shares Outstanding, K | 54,843 | 31,846 | 3,392 | ||
| Annual Sales | 200,360,000 | 184,320,000 | 50,220,000 | ||
| Annual Net Income | -48,620,000 | 9,730,000 | 16,640,000 | ||
| Last Quarter Sales | 59,460,000 | 49,970,000 | 10,010,000 | ||
| Last Quarter Net Income | -8,830,000 | 2,380,000 | 3,560,000 | ||
| 60-Month Beta | 1.87 | 0.53 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 11/06/24 | 0.07 on 10/24/24 | 1.02 on 10/29/24 | ||
| Latest Earnings Date | 11/06/24 | 11/10/16 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.150 on 06/17/14 | 0.300 on 09/20/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.13 | 15.15 | ||