Aurora Cannabis Inc (ACBFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBFF | BIO | LNTH | ||
| Company | Aurora Cannabis Inc | Bio-Rad Laboratories | Lantheus Holdings | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.6989 | 325.72 | 91.05 | ||
| High | 10.3000 | 334.10 | 91.69 | ||
| Low | 8.1300 | 325.72 | 88.56 | ||
| Last | 8.6900 | 327.47 | 89.29 | ||
| Change | -1.2758 | +1.53 | -2.65 | ||
| % Change | -12.80% | +0.47% | -2.89% | ||
| Volume | 19,766,500 | 691,200 | 2,181,900 | ||
| 20-Day Average Volume | 11,254,885 | 203,710 | 1,053,480 | ||
| Previous Close | 9.9658 | 325.94 | 91.94 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.9448 | 335.23 | 90.71 | ||
| 20-Day Raw Stochastic | 12.74% | 28.04% | 26.33% | ||
| 20-Day Relative Strength | 48.85% | 45.75% | 44.14% | ||
| Weighted Alpha | +54.57 | +2.42 | +4.22 | ||
| Today's Opinion | N/A | 24% Buy | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.60% since 10/15/18 | -2.62% since 12/13/24 | -4.02% since 12/13/24 | ||
| Low | 8.1300 on 10/22/18 | 318.27 on 12/19/24 | 88.56 on 12/20/24 | ||
| High | 12.5250 on 10/16/18 | 351.08 on 12/17/24 | 96.46 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -5.77% since 09/21/18 | +1.17% since 11/20/24 | +3.28% since 11/20/24 | ||
| Low | 8.1300 on 10/22/18 | 318.27 on 12/19/24 | 85.24 on 11/21/24 | ||
| High | 12.5250 on 10/16/18 | 351.08 on 12/17/24 | 96.46 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +54.08% since 07/20/18 | -0.77% since 09/20/24 | -18.87% since 09/20/24 | ||
| Low | 4.0478 on 08/14/18 | 306.42 on 11/18/24 | 75.00 on 11/19/24 | ||
| High | 12.5250 on 10/16/18 | 387.99 on 11/06/24 | 118.21 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +28.74% since 04/20/18 | +14.65% since 06/20/24 | +9.58% since 06/20/24 | ||
| Low | 4.0478 on 08/14/18 | 262.12 on 07/02/24 | 75.00 on 11/19/24 | ||
| High | 12.5250 on 10/16/18 | 387.99 on 11/06/24 | 126.89 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,350,742 | 9,168,174 | 6,207,719 | ||
| Shares Outstanding, K | 960,960 | 27,997 | 69,527 | ||
| Annual Sales | 43,480,000 | 2,671,260,000 | 1,296,430,000 | ||
| Annual Net Income | 56,660,000 | -637,320,000 | 326,660,000 | ||
| Last Quarter Sales | 14,950,000 | 649,730,000 | 378,730,000 | ||
| Last Quarter Net Income | 62,950,000 | 653,170,000 | 131,090,000 | ||
| 60-Month Beta | N/A | 0.90 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.01 on 10/30/24 | 1.70 on 11/06/24 | ||
| Latest Earnings Date | 11/08/18 | 10/30/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 90.60 | 31.01 | 14.85 | ||