Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACBI | WBS | OZK | VLY | FULT |
Company | Atlantic Capital | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 31.75 | 47.73 | 44.96 | 7.95 | 19.48 |
High | 32.45 | 48.83 | 45.96 | 8.13 | 19.92 |
Low | 30.74 | 47.19 | 44.40 | 7.77 | 19.27 |
Last | 32.34 | 48.79 | 45.61 | 8.12 | 19.90 |
Change | -0.03 | +0.97 | +0.28 | +0.10 | +0.35 |
% Change | -0.09% | +2.03% | +0.62% | +1.25% | +1.79% |
Volume | 125,800 | 3,647,000 | 1,426,400 | 5,441,100 | 1,973,400 |
20-Day Average Volume | 100,080 | 1,670,245 | 1,654,985 | 5,497,165 | 2,225,835 |
Previous Close | 32.37 | 47.82 | 45.33 | 8.02 | 19.55 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.37 | 45.11 | 42.20 | 7.17 | 17.46 |
20-Day Raw Stochastic | 89.20% | 82.14% | 82.47% | 90.00% | 97.23% |
20-Day Relative Strength | 58.43% | 63.34% | 59.75% | 64.56% | 73.77% |
Weighted Alpha | +42.30 | +7.66 | +7.46 | -15.61 | +50.88 |
Today's Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Sell | 56% Sell | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.44% since 02/18/22 | +1.88% since 07/15/24 | +2.73% since 07/15/24 | +7.27% since 07/15/24 | +11.11% since 07/15/24 |
Low | 30.16 on 02/24/22 | 47.19 on 07/22/24 | 44.40 on 07/22/24 | 7.61 on 07/16/24 | 18.03 on 07/16/24 |
High | 32.45 on 02/28/22 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
1-Month | |||||
%Chg | +10.04% since 01/28/22 | +19.41% since 06/21/24 | +17.67% since 06/21/24 | +23.40% since 06/21/24 | +22.39% since 06/21/24 |
Low | 28.87 on 01/31/22 | 40.88 on 06/24/24 | 38.41 on 06/26/24 | 6.50 on 06/26/24 | 16.04 on 06/26/24 |
High | 32.76 on 02/16/22 | 50.51 on 07/17/24 | 47.14 on 07/17/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
3-Month | |||||
%Chg | +15.71% since 11/26/21 | +3.43% since 04/22/24 | +0.95% since 04/22/24 | +3.31% since 04/22/24 | +30.83% since 04/22/24 |
Low | 26.73 on 12/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 15.10 on 04/24/24 |
High | 33.68 on 01/18/22 | 50.51 on 07/17/24 | 50.05 on 05/15/24 | 8.30 on 07/18/24 | 20.01 on 07/18/24 |
6-Month | |||||
%Chg | +30.30% since 08/27/21 | -4.60% since 01/22/24 | -7.48% since 01/22/24 | -24.11% since 01/22/24 | +20.31% since 01/22/24 |
Low | 22.14 on 09/20/21 | 39.33 on 06/17/24 | 37.43 on 06/17/24 | 6.47 on 06/17/24 | 13.87 on 04/17/24 |
High | 33.68 on 01/18/22 | 52.77 on 01/30/24 | 50.05 on 05/15/24 | 10.88 on 01/24/24 | 20.01 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 656,664 | 8,200,508 | 5,142,009 | 4,083,648 | 3,553,428 |
Shares Outstanding, K | 20,305 | 171,487 | 113,435 | 509,183 | 181,761 |
Annual Sales | 122,930,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
Annual Net Income | 50,150,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
Last Quarter Sales | 31,490,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
Last Quarter Net Income | 11,660,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
60-Month Beta | 0.76 | 1.30 | 1.20 | 1.08 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.35 on 04/23/24 | 1.52 on 07/17/24 | 0.19 on 04/25/24 | 0.47 on 07/16/24 |
Latest Earnings Date | 01/24/22 | 07/23/24 | 07/17/24 | 07/25/24 | 07/16/24 |
Most Recent Dividend | N/A | 0.400 on 05/03/24 | 0.400 on 07/12/24 | 0.110 on 06/13/24 | 0.170 on 07/01/24 |
Next Ex-Dividends Date | N/A | 07/29/24 | 07/12/24 | 06/13/24 | 07/01/24 |
Ratios | |||||
Price/Earnings ttm | 13.21 | 8.27 | 7.48 | 8.31 | 11.18 |