Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | BLDE | MAPS | ||
| Company | Accolade Inc | Blade Air Mobility Inc | Wm Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.26 | 3.81 | 1.5000 | ||
| High | 3.48 | 4.08 | 1.6500 | ||
| Low | 3.26 | 3.80 | 1.4800 | ||
| Last | 3.48 | 3.84 | 1.6300 | ||
| Change | +0.16 | -0.08 | +0.1700 | ||
| % Change | +4.82% | -2.04% | +11.64% | ||
| Volume | 2,043,500 | 1,208,000 | 4,575,000 | ||
| 20-Day Average Volume | 1,102,365 | 1,603,775 | 1,456,165 | ||
| Previous Close | 3.32 | 3.92 | 1.4600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 4.21 | 1.3270 | ||
| 20-Day Raw Stochastic | 41.06% | 30.00% | 96.55% | ||
| 20-Day Relative Strength | 47.21% | 48.46% | 68.32% | ||
| Weighted Alpha | -57.55 | -2.73 | +79.26 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/13/24 | -4.95% since 12/13/24 | +31.45% since 12/13/24 | ||
| Low | 3.17 on 12/19/24 | 3.77 on 12/19/24 | 1.0700 on 12/16/24 | ||
| High | 3.61 on 12/16/24 | 4.45 on 12/18/24 | 1.6500 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -2.25% since 11/20/24 | +19.63% since 11/20/24 | +38.14% since 11/20/24 | ||
| Low | 3.17 on 12/19/24 | 3.20 on 11/21/24 | 1.0700 on 12/16/24 | ||
| High | 3.92 on 12/02/24 | 5.17 on 11/29/24 | 1.6500 on 12/20/24 | ||
| 3-Month | |||||
| %Chg | -12.34% since 09/20/24 | +15.32% since 09/20/24 | +70.11% since 09/20/24 | ||
| Low | 3.08 on 11/04/24 | 2.81 on 09/26/24 | 0.7000 on 11/06/24 | ||
| High | 4.55 on 10/08/24 | 5.17 on 11/29/24 | 1.6500 on 12/20/24 | ||
| 6-Month | |||||
| %Chg | -41.61% since 06/20/24 | +19.63% since 06/20/24 | +45.54% since 06/20/24 | ||
| Low | 3.08 on 11/04/24 | 2.60 on 08/05/24 | 0.7000 on 11/06/24 | ||
| High | 6.41 on 06/27/24 | 5.17 on 11/29/24 | 1.6500 on 12/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280,269 | 300,726 | 249,165 | ||
| Shares Outstanding, K | 80,537 | 78,314 | 152,862 | ||
| Annual Sales | 414,290,000 | 225,180,000 | 187,990,000 | ||
| Annual Net Income | -99,810,000 | -56,080,000 | -9,900,000 | ||
| Last Quarter Sales | 106,360,000 | 74,880,000 | 46,550,000 | ||
| Last Quarter Net Income | -23,930,000 | -1,950,000 | 3,330,000 | ||
| 60-Month Beta | 2.07 | 1.13 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/08/24 | -0.03 on 11/12/24 | 0.03 on 11/12/24 | ||
| Latest Earnings Date | 01/09/25 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||