Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACCD | PMTS | AIRS | ||
Company | Accolade Inc | CPI Card Group | Airsculpt Technologies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.84 | 23.99 | 5.11 | ||
High | 3.88 | 24.39 | 5.11 | ||
Low | 3.64 | 22.52 | 4.36 | ||
Last | 3.75 | 23.00 | 4.75 | ||
Change | -0.10 | -4.83 | -0.32 | ||
% Change | -2.60% | -17.36% | -6.31% | ||
Volume | 1,208,400 | 252,200 | 342,600 | ||
20-Day Average Volume | 864,915 | 39,875 | 103,840 | ||
Previous Close | 3.85 | 27.83 | 5.07 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.01 | 26.51 | 4.52 | ||
20-Day Raw Stochastic | 12.88% | 6.46% | 43.77% | ||
20-Day Relative Strength | 41.33% | 40.10% | 52.67% | ||
Weighted Alpha | -45.79 | +25.34 | -35.52 | ||
Today's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 64% Buy | 24% Buy | ||
Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.34% since 09/24/24 | -16.06% since 09/24/24 | -18.80% since 09/24/24 | ||
Low | 3.64 on 10/01/24 | 22.52 on 10/01/24 | 4.36 on 10/01/24 | ||
High | 4.01 on 09/27/24 | 28.32 on 09/27/24 | 5.98 on 09/25/24 | ||
1-Month | |||||
%Chg | -13.59% since 08/30/24 | -19.69% since 08/30/24 | +13.37% since 08/30/24 | ||
Low | 3.64 on 10/01/24 | 22.52 on 10/01/24 | 3.59 on 09/10/24 | ||
High | 4.46 on 09/17/24 | 29.95 on 09/20/24 | 6.24 on 09/23/24 | ||
3-Month | |||||
%Chg | +5.93% since 07/01/24 | -15.29% since 07/01/24 | +19.35% since 07/01/24 | ||
Low | 3.35 on 07/10/24 | 22.46 on 08/06/24 | 2.92 on 08/09/24 | ||
High | 4.52 on 08/23/24 | 31.00 on 07/24/24 | 6.24 on 09/23/24 | ||
6-Month | |||||
%Chg | -62.98% since 04/01/24 | +32.64% since 04/01/24 | -20.83% since 04/01/24 | ||
Low | 3.35 on 07/10/24 | 16.08 on 04/25/24 | 2.92 on 08/09/24 | ||
High | 9.86 on 04/02/24 | 31.00 on 07/24/24 | 6.24 on 09/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 308,031 | 309,525 | 291,880 | ||
Shares Outstanding, K | 80,008 | 11,122 | 57,570 | ||
Annual Sales | 414,290,000 | 444,550,000 | 195,920,000 | ||
Annual Net Income | -99,810,000 | 23,990,000 | -4,480,000 | ||
Last Quarter Sales | 110,470,000 | 118,820,000 | 51,000,000 | ||
Last Quarter Net Income | -27,590,000 | 6,000,000 | -3,210,000 | ||
60-Month Beta | 2.00 | 1.15 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 06/27/24 | 0.51 on 08/05/24 | 0.09 on 08/09/24 | ||
Latest Earnings Date | 10/08/24 | 11/05/24 | 11/14/24 | ||
Most Recent Dividend | N/A | 0.045 on 06/14/17 | N/A | ||
Next Ex-Dividends Date | N/A | 06/14/17 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.78 | 59.78 |