Accolade Inc (ACCD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACCD | BKSY | SMRT | ||
| Company | Accolade Inc | Blacksky Technology Inc | Smartrent Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.57 | 9.80 | 1.5100 | ||
| High | 3.72 | 10.89 | 1.5700 | ||
| Low | 3.52 | 9.45 | 1.4700 | ||
| Last | 3.71 | 10.67 | 1.5700 | ||
| Change | +0.15 | +0.95 | +0.0900 | ||
| % Change | +4.21% | +9.77% | +6.08% | ||
| Volume | 1,967,400 | 1,517,600 | 1,237,900 | ||
| 20-Day Average Volume | 1,289,110 | 1,173,405 | 1,300,160 | ||
| Previous Close | 3.56 | 9.72 | 1.4800 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.44 | 7.80 | 1.5905 | ||
| 20-Day Raw Stochastic | 87.50% | 95.26% | 62.02% | ||
| 20-Day Relative Strength | 53.25% | 71.18% | 46.59% | ||
| Weighted Alpha | -42.82 | +23.99 | -43.43 | ||
| Today's Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 11/14/24 | +21.94% since 11/14/24 | +11.35% since 11/14/24 | ||
| Low | 3.30 on 11/18/24 | 8.16 on 11/15/24 | 1.4200 on 11/15/24 | ||
| High | 3.72 on 11/21/24 | 10.89 on 11/21/24 | 1.5700 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.76% since 10/21/24 | +66.46% since 10/21/24 | -9.77% since 10/21/24 | ||
| Low | 3.08 on 11/04/24 | 6.01 on 10/23/24 | 1.1700 on 11/06/24 | ||
| High | 3.80 on 11/13/24 | 10.89 on 11/21/24 | 1.8150 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -14.32% since 08/21/24 | +9.32% since 08/21/24 | -8.72% since 08/21/24 | ||
| Low | 3.08 on 11/04/24 | 3.86 on 09/25/24 | 1.1700 on 11/06/24 | ||
| High | 4.55 on 10/08/24 | 10.89 on 11/21/24 | 1.9100 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -49.04% since 05/21/24 | +14.98% since 05/21/24 | -38.43% since 05/21/24 | ||
| Low | 3.08 on 11/04/24 | 3.86 on 09/25/24 | 1.1700 on 11/06/24 | ||
| High | 7.70 on 05/28/24 | 10.89 on 11/21/24 | 2.7000 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,712 | 299,172 | 285,002 | ||
| Shares Outstanding, K | 80,537 | 30,779 | 192,569 | ||
| Annual Sales | 414,290,000 | 94,490,000 | 236,840,000 | ||
| Annual Net Income | -99,810,000 | -53,860,000 | -34,590,000 | ||
| Last Quarter Sales | 106,360,000 | 22,550,000 | 40,510,000 | ||
| Last Quarter Net Income | -23,930,000 | -12,590,000 | -9,920,000 | ||
| 60-Month Beta | 2.02 | 0.92 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 10/08/24 | -0.66 on 11/07/24 | -0.04 on 11/06/24 | ||
| Latest Earnings Date | 01/13/25 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/29/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||