Access Newswire Inc (ACCS)
8.40 unch (unch) 04/17/25 [NYSE Arca]
8.25 x 300 26.00 x 300
Realtime by (Cboe BZX)
8.25 x 300 26.00 x 300
Realtime - - (-) -
for Thu, Apr 17th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACCS | CNVS | BMR | ||
| Company | Access Newswire Inc | Cineverse Corp | Beamr Imaging Ltd Ordinary Share | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 8.28 | 3.09 | 2.12 | ||
| High | 8.45 | 3.15 | 2.20 | ||
| Low | 8.28 | 2.95 | 2.11 | ||
| Last | 8.40 | 2.99 | 2.13 | ||
| Change | unch | -0.08 | +0.01 | ||
| % Change | unch | -2.61% | +0.47% | ||
| Volume | 2,800 | 46,300 | 18,000 | ||
| 20-Day Average Volume | 4,830 | 75,310 | 90,945 | ||
| Previous Close | 8.40 | 3.07 | 2.12 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.80 | 2.99 | 2.25 | ||
| 20-Day Raw Stochastic | 31.94% | 55.55% | 27.27% | ||
| 20-Day Relative Strength | 42.88% | 45.72% | 41.75% | ||
| Weighted Alpha | -30.67 | +46.29 | -63.99 | ||
| Today's Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 04/10/25 | +18.65% since 04/10/25 | +5.45% since 04/10/25 | ||
| Low | 8.10 on 04/11/25 | 2.51 on 04/11/25 | 1.96 on 04/11/25 | ||
| High | 8.68 on 04/15/25 | 3.15 on 04/17/25 | 2.35 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -8.89% since 03/17/25 | -20.69% since 03/17/25 | -18.70% since 03/17/25 | ||
| Low | 7.79 on 04/07/25 | 2.24 on 04/07/25 | 1.86 on 04/08/25 | ||
| High | 9.70 on 03/24/25 | 3.76 on 03/18/25 | 2.85 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -9.68% since 01/17/25 | -15.54% since 01/17/25 | -44.96% since 01/17/25 | ||
| Low | 7.79 on 04/07/25 | 2.24 on 04/07/25 | 1.86 on 04/08/25 | ||
| High | 11.57 on 01/28/25 | 4.89 on 02/11/25 | 4.37 on 01/24/25 | ||
| 6-Month | |||||
| %Chg | -22.79% since 10/17/24 | +56.54% since 10/17/24 | -35.26% since 10/17/24 | ||
| Low | 7.79 on 04/07/25 | 1.90 on 10/22/24 | 1.86 on 04/08/25 | ||
| High | 11.57 on 01/28/25 | 4.89 on 02/11/25 | 6.59 on 12/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,245 | 47,780 | 27,434 | ||
| Shares Outstanding, K | 3,839 | 15,980 | 12,880 | ||
| Annual Sales | 23,060,000 | 49,130,000 | 3,060,000 | ||
| Annual Net Income | -10,790,000 | -21,410,000 | -3,350,000 | ||
| Last Quarter Sales | 1,460,000 | 40,740,000 | N/A | ||
| Last Quarter Net Income | -10,200,000 | 7,110,000 | N/A | ||
| 60-Month Beta | 0.71 | 1.62 | 4.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 03/25/25 | 0.34 on 02/13/25 | N/A | ||
| Latest Earnings Date | 05/08/25 | 02/13/25 | 06/03/25 | ||
| Most Recent Dividend | 0.050 on 07/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/28/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 0.00 | 0.00 | ||