Acer Therapeutics Inc (ACER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACER | MEIP | PYPD | ||
| Company | Acer Therapeutics Inc | Mei Pharma Inc | Polypid Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 2.47 | 3.50 | ||
| High | 0.8500 | 2.50 | 3.68 | ||
| Low | 0.6601 | 2.46 | 3.22 | ||
| Last | 0.6601 | 2.50 | 3.22 | ||
| Change | -0.1444 | +0.05 | -0.28 | ||
| % Change | -17.95% | +2.01% | -8.00% | ||
| Volume | 574,600 | 114,800 | 32,700 | ||
| 20-Day Average Volume | 287,815 | 24,980 | 29,180 | ||
| Previous Close | 0.8045 | 2.45 | 3.50 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8303 | 2.70 | 3.05 | ||
| 20-Day Raw Stochastic | 18.78% | 14.00% | 62.04% | ||
| 20-Day Relative Strength | 36.02% | 34.77% | 51.07% | ||
| Weighted Alpha | -63.33 | -57.35 | -50.40 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.34% since 11/13/23 | -7.41% since 12/13/24 | +23.37% since 12/13/24 | ||
| Low | 0.6601 on 11/20/23 | 2.43 on 12/19/24 | 2.37 on 12/16/24 | ||
| High | 0.8500 on 11/20/23 | 2.68 on 12/16/24 | 3.68 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -20.19% since 10/20/23 | -10.71% since 11/20/24 | -7.74% since 11/20/24 | ||
| Low | 0.6000 on 11/09/23 | 2.43 on 12/19/24 | 2.37 on 12/16/24 | ||
| High | 0.9200 on 11/08/23 | 2.93 on 11/29/24 | 3.74 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.20% since 08/18/23 | -16.11% since 09/20/24 | -6.94% since 09/20/24 | ||
| Low | 0.5515 on 08/25/23 | 2.43 on 12/19/24 | 2.37 on 12/16/24 | ||
| High | 1.7599 on 08/31/23 | 3.29 on 10/30/24 | 3.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -20.47% since 05/19/23 | -11.97% since 06/20/24 | -19.50% since 06/20/24 | ||
| Low | 0.5515 on 08/25/23 | 2.43 on 12/19/24 | 2.37 on 12/16/24 | ||
| High | 1.7599 on 08/31/23 | 4.10 on 07/22/24 | 4.49 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,149 | 16,657 | 15,447 | ||
| Shares Outstanding, K | 24,464 | 6,663 | 4,797 | ||
| Annual Sales | 0 | 65,300,000 | 0 | ||
| Annual Net Income | -26,240,000 | 17,780,000 | -23,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,090,000 | -8,010,000 | -7,760,000 | ||
| 60-Month Beta | 0.44 | 0.79 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/20/23 | -1.20 on 11/12/24 | -1.22 on 11/13/24 | ||
| Latest Earnings Date | 12/23/24 | 02/11/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 0.00 | 0.00 | ||