Acer Therapeutics Inc (ACER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACER | PYPD | MTEX | ||
| Company | Acer Therapeutics Inc | Polypid Ltd | Mannatech Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 3.30 | 8.53 | ||
| High | 0.8500 | 3.49 | 8.72 | ||
| Low | 0.6601 | 3.30 | 8.05 | ||
| Last | 0.6601 | 3.43 | 8.40 | ||
| Change | -0.1444 | -0.06 | +0.35 | ||
| % Change | -17.95% | -1.72% | +4.35% | ||
| Volume | 574,600 | 4,700 | 9,700 | ||
| 20-Day Average Volume | 287,815 | 10,435 | 3,720 | ||
| Previous Close | 0.8045 | 3.49 | 8.05 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8303 | 3.43 | 7.99 | ||
| 20-Day Raw Stochastic | 18.78% | 44.23% | 78.66% | ||
| 20-Day Relative Strength | 36.02% | 48.96% | 55.22% | ||
| Weighted Alpha | -63.33 | -48.16 | -0.82 | ||
| Today's Opinion | 72% Sell | 96% Sell | 40% Buy | ||
| Previous Opinion | 64% Sell | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.34% since 11/13/23 | +0.29% since 11/14/24 | +5.00% since 11/13/24 | ||
| Low | 0.6601 on 11/20/23 | 3.22 on 11/20/24 | 7.51 on 11/18/24 | ||
| High | 0.8500 on 11/20/23 | 3.62 on 11/19/24 | 8.72 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -20.19% since 10/20/23 | +3.94% since 10/21/24 | +4.35% since 10/18/24 | ||
| Low | 0.6000 on 11/09/23 | 3.14 on 10/23/24 | 7.22 on 10/28/24 | ||
| High | 0.9200 on 11/08/23 | 3.72 on 10/29/24 | 8.72 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -9.20% since 08/18/23 | -2.83% since 08/21/24 | +17.98% since 08/20/24 | ||
| Low | 0.5515 on 08/25/23 | 3.14 on 10/23/24 | 7.00 on 08/21/24 | ||
| High | 1.7599 on 08/31/23 | 3.76 on 09/13/24 | 8.72 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -20.47% since 05/19/23 | -27.11% since 05/21/24 | +5.66% since 05/15/24 | ||
| Low | 0.5515 on 08/25/23 | 2.95 on 07/29/24 | 6.75 on 07/03/24 | ||
| High | 1.7599 on 08/31/23 | 4.67 on 05/22/24 | 8.72 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,149 | 16,743 | 15,832 | ||
| Shares Outstanding, K | 24,464 | 4,797 | 1,885 | ||
| Annual Sales | 0 | 0 | 131,960,000 | ||
| Annual Net Income | -26,240,000 | -23,870,000 | -2,240,000 | ||
| Last Quarter Sales | 0 | 0 | 31,730,000 | ||
| Last Quarter Net Income | -8,090,000 | -7,760,000 | -330,000 | ||
| 60-Month Beta | 0.44 | 1.31 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/20/23 | -1.22 on 11/13/24 | -0.17 on 11/12/24 | ||
| Latest Earnings Date | 11/25/24 | 11/13/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | 0.200 on 06/14/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/14/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.66 | 0.00 | 0.00 | ||