Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | ENTX | IKNA | ||
| Company | Adicet Bio Inc | Entera Bio Ltd | Ikena Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8790 | 2.15 | 1.6200 | ||
| High | 0.9171 | 2.21 | 1.6200 | ||
| Low | 0.8600 | 2.08 | 1.5500 | ||
| Last | 0.9100 | 2.10 | 1.5500 | ||
| Change | +0.0497 | -0.06 | -0.0600 | ||
| % Change | +5.78% | -2.78% | -3.73% | ||
| Volume | 632,100 | 65,100 | 207,300 | ||
| 20-Day Average Volume | 776,415 | 54,745 | 117,255 | ||
| Previous Close | 0.8603 | 2.16 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9970 | 1.95 | 1.6670 | ||
| 20-Day Raw Stochastic | 26.32% | 60.23% | 13.04% | ||
| 20-Day Relative Strength | 37.91% | 57.88% | 36.29% | ||
| Weighted Alpha | -57.32 | +81.72 | -31.15 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 12/13/24 | -2.78% since 12/13/24 | -6.06% since 12/13/24 | ||
| Low | 0.8100 on 12/19/24 | 2.08 on 12/20/24 | 1.5200 on 12/19/24 | ||
| High | 0.9800 on 12/17/24 | 2.28 on 12/19/24 | 1.6650 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 11/20/24 | +35.48% since 11/20/24 | -8.82% since 11/20/24 | ||
| Low | 0.8100 on 12/19/24 | 1.54 on 11/21/24 | 1.5200 on 12/19/24 | ||
| High | 1.1900 on 12/02/24 | 2.45 on 12/10/24 | 1.7710 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -40.52% since 09/20/24 | +3.45% since 09/20/24 | -9.36% since 09/20/24 | ||
| Low | 0.8100 on 12/19/24 | 1.54 on 11/21/24 | 1.5200 on 12/19/24 | ||
| High | 1.5400 on 10/22/24 | 2.45 on 12/10/24 | 1.7900 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -33.09% since 06/20/24 | +1.94% since 06/20/24 | -6.63% since 06/20/24 | ||
| Low | 0.8100 on 12/19/24 | 1.41 on 08/05/24 | 1.5200 on 12/19/24 | ||
| High | 1.7000 on 07/29/24 | 2.45 on 12/10/24 | 1.8700 on 08/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,985 | 75,148 | 74,800 | ||
| Shares Outstanding, K | 82,401 | 35,785 | 48,258 | ||
| Annual Sales | 0 | 0 | 9,160,000 | ||
| Annual Net Income | -142,660,000 | -8,890,000 | -68,170,000 | ||
| Last Quarter Sales | 0 | 40,000 | 0 | ||
| Last Quarter Net Income | -30,480,000 | -3,020,000 | -10,230,000 | ||
| 60-Month Beta | 1.88 | 1.55 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/06/24 | -0.08 on 11/08/24 | -0.19 on 11/07/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||