Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | QNCX | CLSD | ||
| Company | Adicet Bio Inc | Quince Therapeutics Inc | Clearside Biomedi | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9700 | 1.8500 | 1.0600 | ||
| High | 0.9802 | 2.1400 | 1.0800 | ||
| Low | 0.9116 | 1.8000 | 1.0100 | ||
| Last | 0.9140 | 2.0800 | 1.0200 | ||
| Change | -0.0531 | +0.2400 | -0.0300 | ||
| % Change | -5.49% | +13.04% | -2.86% | ||
| Volume | 858,200 | 313,700 | 226,700 | ||
| 20-Day Average Volume | 580,925 | 1,101,400 | 297,435 | ||
| Previous Close | 0.9671 | 1.8400 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2058 | 1.5700 | 1.0595 | ||
| 20-Day Raw Stochastic | 0.42% | 94.88% | 24.04% | ||
| 20-Day Relative Strength | 29.51% | 72.61% | 43.72% | ||
| Weighted Alpha | -44.74 | +93.19 | -22.69 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 32% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.95% since 11/14/24 | +9.47% since 11/14/24 | -2.86% since 11/14/24 | ||
| Low | 0.9116 on 11/21/24 | 1.6200 on 11/15/24 | 0.9757 on 11/15/24 | ||
| High | 1.0900 on 11/19/24 | 2.1400 on 11/21/24 | 1.0800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -38.66% since 10/21/24 | +154.75% since 10/21/24 | -22.73% since 10/21/24 | ||
| Low | 0.9116 on 11/21/24 | 0.8000 on 10/22/24 | 0.9757 on 11/15/24 | ||
| High | 1.5400 on 10/22/24 | 2.1400 on 11/21/24 | 1.3200 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -41.78% since 08/21/24 | +225.00% since 08/21/24 | +0.99% since 08/21/24 | ||
| Low | 0.9116 on 11/21/24 | 0.6100 on 08/26/24 | 0.9200 on 09/05/24 | ||
| High | 1.6300 on 09/12/24 | 2.1400 on 11/21/24 | 1.6500 on 10/09/24 | ||
| 6-Month | |||||
| %Chg | -43.23% since 05/21/24 | +141.86% since 05/21/24 | -31.54% since 05/21/24 | ||
| Low | 0.9116 on 11/21/24 | 0.5100 on 08/15/24 | 0.9200 on 09/05/24 | ||
| High | 1.7000 on 07/29/24 | 2.1400 on 11/21/24 | 1.6500 on 10/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,690 | 80,964 | 79,636 | ||
| Shares Outstanding, K | 82,401 | 44,002 | 75,844 | ||
| Annual Sales | 0 | 0 | 8,230,000 | ||
| Annual Net Income | -142,660,000 | -31,390,000 | -32,490,000 | ||
| Last Quarter Sales | 0 | 0 | 1,040,000 | ||
| Last Quarter Net Income | -30,480,000 | -5,490,000 | -7,690,000 | ||
| 60-Month Beta | 1.81 | 0.71 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 11/06/24 | -0.13 on 11/13/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 11/13/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||