Adicet Bio Inc (ACET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACET | OPT | IMUX | ||
| Company | Adicet Bio Inc | Opthea Ltd ADR | Immunic Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5200 | 2.15 | 1.4100 | ||
| High | 1.6300 | 2.27 | 1.4700 | ||
| Low | 1.4000 | 2.15 | 1.3600 | ||
| Last | 1.5900 | 2.24 | 1.4500 | ||
| Change | +0.0800 | +0.04 | +0.0600 | ||
| % Change | +5.30% | +1.82% | +4.32% | ||
| Volume | 1,008,200 | 14,400 | 200,500 | ||
| 20-Day Average Volume | 1,579,870 | 13,785 | 379,810 | ||
| Previous Close | 1.5100 | 2.20 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2695 | 2.04 | 1.3118 | ||
| 20-Day Raw Stochastic | 93.10% | 92.24% | 77.78% | ||
| 20-Day Relative Strength | 59.73% | 47.04% | 59.76% | ||
| Weighted Alpha | -44.39 | -21.38 | -31.25 | ||
| Today's Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.23% since 07/19/24 | +5.66% since 07/19/24 | +2.84% since 07/19/24 | ||
| Low | 1.2200 on 07/22/24 | 2.02 on 07/23/24 | 1.3200 on 07/25/24 | ||
| High | 1.6300 on 07/26/24 | 2.27 on 07/26/24 | 1.4708 on 07/23/24 | ||
| 1-Month | |||||
| %Chg | +18.66% since 06/26/24 | +19.15% since 06/26/24 | +47.85% since 06/26/24 | ||
| Low | 1.0500 on 07/03/24 | 1.79 on 06/27/24 | 0.9807 on 06/27/24 | ||
| High | 1.6300 on 07/26/24 | 2.27 on 07/26/24 | 1.5700 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -5.36% since 04/26/24 | -34.12% since 04/26/24 | +18.85% since 04/26/24 | ||
| Low | 1.0500 on 07/03/24 | 1.79 on 06/27/24 | 0.9700 on 06/26/24 | ||
| High | 1.8650 on 05/07/24 | 4.05 on 05/09/24 | 1.5700 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -37.15% since 01/26/24 | -16.73% since 01/26/24 | +26.64% since 01/26/24 | ||
| Low | 1.0500 on 07/03/24 | 1.79 on 06/27/24 | 0.9700 on 06/26/24 | ||
| High | 3.6200 on 02/06/24 | 4.40 on 04/01/24 | 1.6400 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,657 | 130,805 | 130,615 | ||
| Shares Outstanding, K | 82,174 | 58,395 | 90,079 | ||
| Annual Sales | 0 | 110,000 | 0 | ||
| Annual Net Income | -142,660,000 | -142,520,000 | -93,610,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -28,020,000 | N/A | -29,580,000 | ||
| 60-Month Beta | 1.80 | 1.12 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 05/14/24 | N/A | -0.25 on 05/08/24 | ||
| Latest Earnings Date | 08/14/24 | 08/29/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 09/21/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||