Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | NKSH | PEBK | ||
| Company | Atlantic Coast Finl | Natl Bankshares Inc | Peoples Bancorp NC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 26.72 | 29.51 | ||
| High | 10.98 | 26.72 | 29.51 | ||
| Low | 10.80 | 26.72 | 29.51 | ||
| Last | 10.89 | 26.72 | 29.51 | ||
| Change | unch | -0.66 | -0.34 | ||
| % Change | unch | -2.41% | -1.14% | ||
| Volume | 79,500 | 534 | 533 | ||
| 20-Day Average Volume | 48,240 | 13,097 | 12,277 | ||
| Previous Close | 10.89 | 27.38 | 29.85 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 29.14 | 31.38 | ||
| 20-Day Raw Stochastic | 85.19% | 0.00% | 0.26% | ||
| 20-Day Relative Strength | 60.36% | 35.35% | 42.43% | ||
| Weighted Alpha | +41.40 | -18.24 | +1.10 | ||
| Today's Opinion | N/A | 40% Sell | 40% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | -4.37% since 01/02/25 | -4.84% since 01/02/25 | ||
| Low | 10.77 on 05/24/18 | 26.72 on 01/10/25 | 29.50 on 01/08/25 | ||
| High | 11.05 on 05/22/18 | 28.60 on 01/07/25 | 31.45 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | -14.17% since 12/10/24 | -7.11% since 12/10/24 | ||
| Low | 9.97 on 05/01/18 | 26.72 on 01/10/25 | 29.50 on 01/08/25 | ||
| High | 11.05 on 05/22/18 | 32.03 on 12/11/24 | 33.31 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | -10.34% since 10/10/24 | +20.25% since 10/10/24 | ||
| Low | 9.92 on 04/20/18 | 26.72 on 01/10/25 | 24.60 on 10/11/24 | ||
| High | 11.21 on 03/12/18 | 32.89 on 11/06/24 | 33.31 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | -7.32% since 07/10/24 | +4.79% since 07/10/24 | ||
| Low | 9.04 on 12/14/17 | 26.60 on 08/05/24 | 23.74 on 10/03/24 | ||
| High | 11.21 on 03/12/18 | 33.37 on 07/25/24 | 33.31 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 174,164 | 162,909 | ||
| Shares Outstanding, K | 15,550 | 6,361 | 5,458 | ||
| Annual Sales | 41,360,000 | 68,190,000 | 94,780,000 | ||
| Annual Net Income | 3,170,000 | 15,690,000 | 15,550,000 | ||
| Last Quarter Sales | 10,490,000 | 20,940,000 | 27,560,000 | ||
| Last Quarter Net Income | 1,420,000 | 2,680,000 | 3,960,000 | ||
| 60-Month Beta | 0.49 | 0.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 10/24/24 | 0.72 on 10/21/24 | ||
| Latest Earnings Date | 05/15/18 | 10/24/24 | 01/27/25 | ||
| Most Recent Dividend | 0.010 on 07/08/09 | 0.780 on 11/25/24 | 0.190 on 12/03/24 | ||
| Next Ex-Dividends Date | N/A | 11/25/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 18.97 | 10.25 | ||