Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | PEBK | FGBI | ||
| Company | Atlantic Coast Finl | Peoples Bancorp NC | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.87 | 31.41 | 13.41 | ||
| High | 10.98 | 32.31 | 13.66 | ||
| Low | 10.80 | 31.39 | 13.33 | ||
| Last | 10.89 | 31.40 | 13.33 | ||
| Change | unch | -0.03 | -0.07 | ||
| % Change | unch | -0.10% | -0.52% | ||
| Volume | 79,500 | 267,300 | 13,100 | ||
| 20-Day Average Volume | 48,240 | 26,465 | 13,770 | ||
| Previous Close | 10.89 | 31.43 | 13.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 28.76 | 11.70 | ||
| 20-Day Raw Stochastic | 85.19% | 86.93% | 87.30% | ||
| 20-Day Relative Strength | 60.36% | 69.95% | 77.40% | ||
| Weighted Alpha | +41.40 | +17.93 | +46.41 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | +6.01% since 11/19/24 | +8.82% since 11/19/24 | ||
| Low | 10.77 on 05/24/18 | 29.20 on 11/20/24 | 12.25 on 11/20/24 | ||
| High | 11.05 on 05/22/18 | 32.31 on 11/26/24 | 13.80 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | +23.62% since 10/25/24 | +30.18% since 10/25/24 | ||
| Low | 9.97 on 05/01/18 | 25.35 on 11/04/24 | 10.00 on 10/28/24 | ||
| High | 11.05 on 05/22/18 | 32.31 on 11/26/24 | 13.80 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +7.61% since 08/26/24 | +30.05% since 08/26/24 | ||
| Low | 9.92 on 04/20/18 | 23.74 on 10/03/24 | 9.86 on 09/09/24 | ||
| High | 11.21 on 03/12/18 | 32.31 on 11/26/24 | 13.80 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +5.05% since 05/24/24 | +20.63% since 05/24/24 | ||
| Low | 9.04 on 12/14/17 | 23.74 on 10/03/24 | 8.39 on 06/26/24 | ||
| High | 11.21 on 03/12/18 | 32.37 on 07/30/24 | 13.80 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 171,751 | 168,567 | ||
| Shares Outstanding, K | 15,550 | 5,458 | 12,505 | ||
| Annual Sales | 41,360,000 | 94,780,000 | 193,590,000 | ||
| Annual Net Income | 3,170,000 | 15,550,000 | 9,220,000 | ||
| Last Quarter Sales | 10,490,000 | 27,560,000 | 61,830,000 | ||
| Last Quarter Net Income | 1,420,000 | 3,960,000 | 1,930,000 | ||
| 60-Month Beta | 0.49 | 0.57 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 10/21/24 | 0.11 on 10/31/24 | ||
| Latest Earnings Date | 05/15/18 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | 0.010 on 07/08/09 | 0.190 on 09/03/24 | 0.080 on 09/20/24 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | 09/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 10.25 | 15.46 | ||