Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Atlantic Coast Finl (ACFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFC | FCNCA | RF | PNFP | SNV |
| Company | Atlantic Coast Finl | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 10.87 | 2,106.87 | 23.83 | 113.60 | 52.30 |
| High | 10.98 | 2,111.66 | 23.98 | 116.21 | 52.81 |
| Low | 10.80 | 2,089.51 | 23.46 | 112.60 | 51.60 |
| Last | 10.89 | 2,094.00 | 23.82 | 115.49 | 52.45 |
| Change | unch | -22.86 | -0.03 | +1.32 | +0.03 |
| % Change | unch | -1.08% | -0.13% | +1.16% | +0.06% |
| Volume | 79,500 | 51,700 | 7,851,800 | 308,500 | 974,600 |
| 20-Day Average Volume | 48,240 | 76,725 | 8,667,314 | 471,870 | 1,279,565 |
| Previous Close | 10.89 | 2,116.86 | 23.85 | 114.17 | 52.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.65 | 2,112.45 | 24.10 | 115.40 | 52.34 |
| 20-Day Raw Stochastic | 85.19% | 38.72% | 27.93% | 39.24% | 41.26% |
| 20-Day Relative Strength | 60.36% | 46.86% | 42.60% | 49.40% | 49.34% |
| Weighted Alpha | +41.40 | +43.32 | +27.89 | +42.17 | +45.93 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 05/18/18 | -0.90% since 12/31/24 | +1.28% since 12/31/24 | +0.96% since 12/31/24 | +2.38% since 12/31/24 |
| Low | 10.77 on 05/24/18 | 2,089.51 on 01/08/25 | 23.16 on 01/03/25 | 111.49 on 01/03/25 | 50.06 on 01/03/25 |
| High | 11.05 on 05/22/18 | 2,204.75 on 01/06/25 | 24.28 on 01/06/25 | 118.44 on 01/06/25 | 53.84 on 01/06/25 |
| 1-Month | |||||
| %Chg | +6.04% since 04/25/18 | -4.67% since 12/06/24 | -9.29% since 12/06/24 | -8.71% since 12/06/24 | -5.95% since 12/06/24 |
| Low | 9.97 on 05/01/18 | 2,024.01 on 12/18/24 | 23.01 on 12/20/24 | 110.11 on 12/20/24 | 49.17 on 12/20/24 |
| High | 11.05 on 05/22/18 | 2,205.00 on 12/09/24 | 26.25 on 12/09/24 | 126.45 on 12/09/24 | 57.12 on 12/11/24 |
| 3-Month | |||||
| %Chg | +2.83% since 02/23/18 | +7.94% since 10/08/24 | +4.75% since 10/08/24 | +22.90% since 10/08/24 | +21.84% since 10/08/24 |
| Low | 9.92 on 04/20/18 | 1,795.06 on 10/24/24 | 22.62 on 10/09/24 | 93.60 on 10/09/24 | 42.73 on 10/09/24 |
| High | 11.21 on 03/12/18 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +16.72% since 11/24/17 | +24.21% since 07/08/24 | +20.36% since 07/08/24 | +49.73% since 07/08/24 | +33.39% since 07/08/24 |
| Low | 9.04 on 12/14/17 | 1,698.99 on 07/09/24 | 19.60 on 07/09/24 | 76.75 on 07/09/24 | 38.91 on 07/09/24 |
| High | 11.21 on 03/12/18 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,340 | 29,292,968 | 21,649,140 | 8,921,025 | 7,430,329 |
| Shares Outstanding, K | 15,550 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 41,360,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 3,170,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 10,490,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 1,420,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.49 | 0.86 | 1.21 | 1.09 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 05/15/18 | 01/24/25 | 01/17/25 | 01/21/25 | 01/15/25 |
| Most Recent Dividend | 0.010 on 07/08/09 | 1.950 on 11/29/24 | 0.250 on 12/02/24 | 0.220 on 11/01/24 | 0.380 on 12/19/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/02/24 | 11/01/24 | 12/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.11 | 10.79 | 11.63 | 17.04 | 13.17 |