Acorn Energy Inc (ACFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFN | REFR | KTCC | ||
| Company | Acorn Energy Inc | Research Frontiers | Key Tronic Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.6700 | 1.5600 | 3.99 | ||
| High | 18.0000 | 1.7400 | 4.14 | ||
| Low | 17.6700 | 1.5600 | 3.93 | ||
| Last | 18.0000 | 1.6200 | 3.99 | ||
| Change | -0.1000 | +0.0550 | -0.02 | ||
| % Change | -0.55% | +3.51% | -0.50% | ||
| Volume | 2,300 | 63,100 | 60,600 | ||
| 20-Day Average Volume | 4,355 | 31,350 | 39,485 | ||
| Previous Close | 18.1000 | 1.5650 | 4.01 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.3756 | 1.8288 | 5.08 | ||
| 20-Day Raw Stochastic | 29.67% | 18.00% | 3.00% | ||
| 20-Day Relative Strength | 57.38% | 33.25% | 21.57% | ||
| Weighted Alpha | +114.21 | +19.35 | -14.85 | ||
| Today's Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/13/24 | -11.48% since 12/13/24 | -17.13% since 12/13/24 | ||
| Low | 17.5000 on 12/19/24 | 1.5300 on 12/18/24 | 3.93 on 12/20/24 | ||
| High | 18.7000 on 12/18/24 | 1.9116 on 12/18/24 | 4.88 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +3.75% since 11/20/24 | -16.92% since 11/20/24 | -31.33% since 11/20/24 | ||
| Low | 17.3500 on 11/21/24 | 1.5300 on 12/18/24 | 3.93 on 12/20/24 | ||
| High | 19.3500 on 12/05/24 | 2.0300 on 12/02/24 | 5.77 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +88.48% since 09/20/24 | -30.17% since 09/20/24 | -25.14% since 09/20/24 | ||
| Low | 8.7517 on 09/23/24 | 1.5300 on 12/18/24 | 3.93 on 12/20/24 | ||
| High | 19.3500 on 12/05/24 | 2.3305 on 09/26/24 | 6.14 on 09/26/24 | ||
| 6-Month | |||||
| %Chg | +88.88% since 06/18/24 | -11.48% since 06/20/24 | +6.97% since 06/20/24 | ||
| Low | 8.0000 on 07/05/24 | 1.5300 on 12/18/24 | 3.60 on 07/08/24 | ||
| High | 19.3500 on 12/05/24 | 2.3900 on 08/22/24 | 6.14 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,789 | 54,299 | 42,940 | ||
| Shares Outstanding, K | 2,488 | 33,518 | 10,762 | ||
| Annual Sales | 8,060,000 | 910,000 | 566,940,000 | ||
| Annual Net Income | 120,000 | -1,910,000 | -2,790,000 | ||
| Last Quarter Sales | 3,050,000 | 350,000 | 131,560,000 | ||
| Last Quarter Net Income | 730,000 | -170,000 | 1,120,000 | ||
| 60-Month Beta | 0.69 | 0.24 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/07/24 | 0.00 on 11/07/24 | 0.11 on 11/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 02/04/25 | ||
| Most Recent Dividend | 0.035 on 11/13/12 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/15/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.35 | 0.00 | 40.10 | ||