Acorn Energy (ACFND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACFND | CCTG | SGMA | ||
| Company | Acorn Energy | Ccsc Technology International Holdings Limited | Sigmatron Intl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 6.3000 | 1.4700 | 1.5400 | ||
| High | 6.3600 | 1.5300 | 1.6199 | ||
| Low | 6.3000 | 1.4201 | 1.5400 | ||
| Last | 6.3000 | 1.4800 | 1.5400 | ||
| Change | unch | +0.0100 | -0.0500 | ||
| % Change | unch | +0.68% | -3.14% | ||
| Volume | 200 | 21,500 | 54,000 | ||
| 20-Day Average Volume | N/A | 19,620 | 77,620 | ||
| Previous Close | 6.3000 | 1.4700 | 1.5900 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.6746 | 2.3488 | ||
| 20-Day Raw Stochastic | N/A | 11.41% | 2.91% | ||
| 20-Day Relative Strength | N/A | 39.79% | 26.25% | ||
| Weighted Alpha | N/A | -70.03 | -52.13 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/05/23 | -6.92% since 12/13/24 | -28.04% since 12/13/24 | ||
| Low | 6.3000 on 10/06/23 | 1.4201 on 12/20/24 | 1.5001 on 12/18/24 | ||
| High | 6.3600 on 10/06/23 | 1.6894 on 12/16/24 | 2.1900 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | N/A since 10/05/23 | -14.45% since 11/20/24 | -41.89% since 11/20/24 | ||
| Low | 6.3000 on 10/06/23 | 1.4201 on 12/20/24 | 1.5001 on 12/18/24 | ||
| High | 6.3600 on 10/06/23 | 1.9453 on 12/06/24 | 2.8700 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | N/A since 10/05/23 | -19.13% since 09/20/24 | -43.59% since 09/20/24 | ||
| Low | 6.3000 on 10/06/23 | 1.4000 on 10/02/24 | 1.5001 on 12/18/24 | ||
| High | 6.3600 on 10/06/23 | 3.1700 on 10/24/24 | 3.2400 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | N/A since 10/05/23 | -27.45% since 06/20/24 | -70.27% since 06/20/24 | ||
| Low | 6.3000 on 10/06/23 | 1.2000 on 09/04/24 | 1.5001 on 12/18/24 | ||
| High | 6.3600 on 10/06/23 | 3.1700 on 10/24/24 | 6.4700 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,624 | 17,140 | 9,424 | ||
| Shares Outstanding, K | 2,480 | 11,581 | 6,119 | ||
| Annual Sales | 7,000,000 | 14,750,000 | 373,880,000 | ||
| Annual Net Income | -630,000 | -1,300,000 | -2,490,000 | ||
| Last Quarter Sales | 1,970,000 | N/A | 84,780,000 | ||
| Last Quarter Net Income | 100,000 | N/A | -3,290,000 | ||
| 60-Month Beta | 0.76 | N/A | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/10/23 | N/A | -0.54 on 09/19/24 | ||
| Latest Earnings Date | 11/09/23 | N/A | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||