Arch Capital Grp Ltd (ACGL)
90.44 x 2 92.39 x 1
Post-market by (Cboe BZX)
92.39 +1.20 (+1.32%) 04/29/25 [NASDAQ]
90.44 x 2 92.39 x 1
Post-market 92.39 unch (unch) 16:27 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ACGL | HIG | WRB | ||
Company | Arch Capital Grp Ltd | The Hartford Insurance Group Inc | W.R. Berkley Corp | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 91.30 | 120.23 | 70.59 | ||
High | 92.54 | 122.66 | 71.39 | ||
Low | 90.69 | 120.23 | 70.25 | ||
Last | 92.39 | 122.22 | 71.28 | ||
Change | +1.20 | +1.81 | +0.59 | ||
% Change | +1.32% | +1.50% | +0.83% | ||
Volume | 1,266,800 | 1,807,990 | 1,623,126 | ||
20-Day Average Volume | 1,724,835 | 1,669,984 | 2,264,571 | ||
Previous Close | 91.19 | 120.41 | 70.69 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 91.73 | 117.79 | 68.82 | ||
20-Day Raw Stochastic | 68.61% | 83.75% | 92.32% | ||
20-Day Relative Strength | 50.51% | 57.26% | 61.37% | ||
Weighted Alpha | -5.43 | +23.33 | +39.47 | ||
Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 88% Buy | 100% Buy | ||
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.60% since 04/22/25 | +2.93% since 04/22/25 | +0.61% since 04/22/25 | ||
Low | 89.83 on 04/25/25 | 116.66 on 04/25/25 | 69.63 on 04/23/25 | ||
High | 94.28 on 04/23/25 | 122.66 on 04/29/25 | 72.00 on 04/24/25 | ||
1-Month | |||||
%Chg | -2.81% since 03/28/25 | unch since 03/28/25 | +0.01% since 03/28/25 | ||
Low | 82.49 on 04/07/25 | 107.49 on 04/07/25 | 62.63 on 04/07/25 | ||
High | 96.92 on 04/02/25 | 125.08 on 04/02/25 | 72.09 on 03/31/25 | ||
3-Month | |||||
%Chg | -1.52% since 01/29/25 | +7.68% since 01/29/25 | +21.49% since 01/29/25 | ||
Low | 82.49 on 04/07/25 | 105.98 on 01/31/25 | 58.07 on 02/03/25 | ||
High | 97.40 on 03/28/25 | 125.08 on 04/02/25 | 76.38 on 03/28/25 | ||
6-Month | |||||
%Chg | -11.84% since 10/29/24 | +8.99% since 10/29/24 | +23.71% since 10/29/24 | ||
Low | 82.49 on 04/07/25 | 104.93 on 01/10/25 | 55.97 on 01/10/25 | ||
High | 105.76 on 10/30/24 | 125.08 on 04/02/25 | 76.38 on 03/28/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,261,544 | 34,681,088 | 26,813,636 | ||
Shares Outstanding, K | 375,716 | 288,025 | 379,313 | ||
Annual Sales | 17,440,000,000 | 26,535,000,000 | 13,638,750,000 | ||
Annual Net Income | 4,312,000,000 | 3,111,000,000 | 1,756,120,000 | ||
Last Quarter Sales | 4,548,000,000 | 6,810,000,000 | 3,547,400,000 | ||
Last Quarter Net Income | 935,000,000 | 630,000,000 | 417,570,000 | ||
60-Month Beta | 0.36 | 0.68 | 0.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.26 on 02/10/25 | 2.20 on 04/24/25 | 1.01 on 04/21/25 | ||
Latest Earnings Date | 04/29/25 | 04/24/25 | 04/21/25 | ||
Most Recent Dividend | N/A | 0.520 on 03/03/25 | 0.080 on 03/02/25 | ||
Next Ex-Dividends Date | N/A | 03/03/25 | 03/02/25 | ||
Ratios | |||||
Price/Earnings ttm | 9.78 | 11.68 | 17.15 |