Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | ALL | WRB | ||
| Company | Arch Capital Grp Ltd | Allstate Corp | W.R. Berkley Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 98.62 | 177.54 | 55.55 | ||
| High | 98.82 | 177.54 | 55.75 | ||
| Low | 95.78 | 174.03 | 51.41 | ||
| Last | 96.10 | 174.38 | 51.54 | ||
| Change | -2.14 | -2.31 | -4.67 | ||
| % Change | -2.18% | -1.31% | -8.31% | ||
| Volume | 1,029,000 | 1,239,500 | 4,404,800 | ||
| 20-Day Average Volume | 1,537,425 | 1,331,910 | 1,747,630 | ||
| Previous Close | 98.24 | 176.69 | 56.21 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.92 | 163.07 | 53.34 | ||
| 20-Day Raw Stochastic | 5.11% | 75.28% | 2.48% | ||
| 20-Day Relative Strength | 42.45% | 64.48% | 43.47% | ||
| Weighted Alpha | +18.88 | +54.26 | +19.35 | ||
| Today's Opinion | 40% Buy | 56% Buy | 16% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 07/12/24 | +6.53% since 07/12/24 | -3.57% since 07/12/24 | ||
| Low | 95.78 on 07/19/24 | 164.04 on 07/15/24 | 51.41 on 07/19/24 | ||
| High | 99.19 on 07/18/24 | 179.93 on 07/18/24 | 56.66 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 06/18/24 | +8.95% since 06/18/24 | -3.57% since 06/18/24 | ||
| Low | 95.71 on 07/11/24 | 157.48 on 06/26/24 | 51.41 on 07/19/24 | ||
| High | 103.44 on 06/25/24 | 179.93 on 07/18/24 | 56.66 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.41% since 04/19/24 | +0.82% since 04/19/24 | -6.18% since 04/19/24 | ||
| Low | 90.54 on 04/30/24 | 156.66 on 06/17/24 | 50.73 on 04/26/24 | ||
| High | 103.79 on 05/23/24 | 179.93 on 07/18/24 | 56.66 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +18.82% since 01/19/24 | +12.59% since 01/19/24 | +2.64% since 01/19/24 | ||
| Low | 78.67 on 01/25/24 | 153.42 on 02/01/24 | 50.10 on 01/22/24 | ||
| High | 103.79 on 05/23/24 | 179.93 on 07/18/24 | 59.46 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,084,972 | 46,021,500 | 19,765,230 | ||
| Shares Outstanding, K | 375,494 | 263,915 | 383,493 | ||
| Annual Sales | 13,634,000,000 | 57,094,000,000 | 12,142,940,000 | ||
| Annual Net Income | 4,443,000,000 | -188,000,000 | 1,381,360,000 | ||
| Last Quarter Sales | 3,941,000,000 | 15,259,000,000 | 3,256,770,000 | ||
| Last Quarter Net Income | 1,120,000,000 | 1,218,000,000 | 442,470,000 | ||
| 60-Month Beta | 0.58 | 0.48 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 04/29/24 | 5.13 on 05/01/24 | 1.04 on 04/23/24 | ||
| Latest Earnings Date | 07/30/24 | 07/31/24 | 07/22/24 | ||
| Most Recent Dividend | N/A | 0.920 on 05/31/24 | 0.413 on 06/24/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 06/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.71 | 24.07 | 15.33 | ||