Arch Capital Grp Ltd (ACGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACGL | ALL | CINF | ||
| Company | Arch Capital Grp Ltd | Allstate Corp | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.62 | 202.85 | 154.36 | ||
| High | 99.80 | 205.35 | 156.87 | ||
| Low | 98.03 | 202.21 | 154.31 | ||
| Last | 99.69 | 203.80 | 156.47 | ||
| Change | +1.10 | +0.32 | +1.62 | ||
| % Change | +1.12% | +0.16% | +1.05% | ||
| Volume | 1,569,600 | 2,346,200 | 391,500 | ||
| 20-Day Average Volume | 2,224,435 | 1,619,960 | 545,120 | ||
| Previous Close | 98.59 | 203.48 | 154.85 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.82 | 193.31 | 147.78 | ||
| 20-Day Raw Stochastic | 45.05% | 93.57% | 97.92% | ||
| 20-Day Relative Strength | 44.67% | 64.16% | 68.41% | ||
| Weighted Alpha | +12.37 | +49.05 | +57.86 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 11/15/24 | +3.51% since 11/15/24 | +3.09% since 11/15/24 | ||
| Low | 94.00 on 11/20/24 | 196.14 on 11/20/24 | 148.90 on 11/19/24 | ||
| High | 99.80 on 11/22/24 | 205.35 on 11/22/24 | 156.87 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.51% since 10/22/24 | +5.72% since 10/22/24 | +12.89% since 10/22/24 | ||
| Low | 94.00 on 11/20/24 | 181.24 on 11/05/24 | 137.33 on 10/23/24 | ||
| High | 107.90 on 10/23/24 | 205.35 on 11/22/24 | 156.87 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -6.40% since 08/22/24 | +12.45% since 08/22/24 | +18.56% since 08/22/24 | ||
| Low | 94.00 on 11/20/24 | 179.01 on 08/23/24 | 131.75 on 08/23/24 | ||
| High | 116.47 on 10/07/24 | 205.35 on 11/22/24 | 156.87 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -2.93% since 05/22/24 | +22.65% since 05/22/24 | +31.69% since 05/22/24 | ||
| Low | 94.00 on 11/20/24 | 156.66 on 06/17/24 | 111.92 on 06/14/24 | ||
| High | 116.47 on 10/07/24 | 205.35 on 11/22/24 | 156.87 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,507,568 | 53,966,856 | 24,458,608 | ||
| Shares Outstanding, K | 376,242 | 264,803 | 156,315 | ||
| Annual Sales | 13,634,000,000 | 57,094,000,000 | 10,013,000,000 | ||
| Annual Net Income | 4,443,000,000 | -188,000,000 | 1,843,000,000 | ||
| Last Quarter Sales | 4,722,000,000 | 16,627,000,000 | 3,320,000,000 | ||
| Last Quarter Net Income | 988,000,000 | 1,190,000,000 | 820,000,000 | ||
| 60-Month Beta | 0.61 | 0.48 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 10/30/24 | 3.91 on 10/30/24 | 1.42 on 10/24/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.920 on 08/30/24 | 0.810 on 09/17/24 | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 12.35 | 23.08 | ||