Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | SCCO | FCX | CDE | ERO |
| Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 91.56 | 37.98 | 5.81 | 12.94 |
| High | 9.05 | 93.73 | 39.29 | 6.01 | 13.42 |
| Low | 8.92 | 91.56 | 37.96 | 5.71 | 12.94 |
| Last | 9.04 | 93.01 | 38.86 | 5.88 | 13.25 |
| Change | -0.06 | +1.03 | +0.62 | +0.11 | +0.23 |
| % Change | -0.66% | +1.12% | +1.62% | +1.91% | +1.77% |
| Volume | 32,700 | 998,600 | 22,372,300 | 17,157,900 | 374,200 |
| 20-Day Average Volume | 204,560 | 857,775 | 12,162,470 | 9,459,896 | 426,290 |
| Previous Close | 9.10 | 91.98 | 38.24 | 5.77 | 13.02 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 99.46 | 42.26 | 6.52 | 14.44 |
| 20-Day Raw Stochastic | 33.33% | 11.22% | 16.68% | 10.37% | 15.11% |
| 20-Day Relative Strength | 46.55% | 37.03% | 34.05% | 42.49% | 32.74% |
| Weighted Alpha | -59.90 | -3.36 | -15.83 | +25.87 | -33.32 |
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | -6.99% since 12/13/24 | -6.56% since 12/13/24 | -10.37% since 12/13/24 | -3.21% since 12/13/24 |
| Low | 8.92 on 09/01/22 | 91.15 on 12/19/24 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | 12.78 on 12/19/24 |
| High | 9.96 on 08/26/22 | 99.80 on 12/16/24 | 41.52 on 12/16/24 | 6.55 on 12/16/24 | 13.91 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | -9.70% since 11/20/24 | -11.08% since 11/20/24 | -9.95% since 11/20/24 | -16.82% since 11/20/24 |
| Low | 8.58 on 08/19/22 | 91.15 on 12/19/24 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | 12.78 on 12/19/24 |
| High | 9.96 on 08/26/22 | 107.73 on 12/09/24 | 44.83 on 12/03/24 | 7.43 on 12/09/24 | 16.28 on 11/21/24 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | -10.22% since 09/20/24 | -12.73% since 09/20/24 | -15.64% since 09/20/24 | -36.90% since 09/20/24 |
| Low | 8.51 on 07/15/22 | 91.15 on 12/19/24 | 37.67 on 12/19/24 | 5.49 on 11/06/24 | 12.78 on 12/19/24 |
| High | 11.64 on 06/07/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | -15.86% since 06/20/24 | -21.27% since 06/20/24 | +0.17% since 06/20/24 | -36.99% since 06/20/24 |
| Low | 8.51 on 07/15/22 | 90.85 on 08/05/24 | 37.67 on 12/19/24 | 4.57 on 08/05/24 | 12.78 on 12/19/24 |
| High | 18.95 on 03/07/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 73,063,072 | 55,839,020 | 2,347,537 | 1,368,778 |
| Shares Outstanding, K | 680,907 | 785,540 | 1,436,928 | 399,241 | 103,304 |
| Annual Sales | 42,189,290,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 607,770,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 10,565,280,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,840,000 |
| Last Quarter Net Income | 365,560,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 1.52 | 1.14 | 1.86 | 1.60 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 12/25/24 | 02/07/25 | 01/22/25 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 06/22/23 | 11/06/24 | 01/15/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 23.95 | 27.17 | 147.00 | 16.16 |