Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | ESLA | CLGN | ||
| Company | Achilles Therapeutics Plc | Estrella Immunopharma Inc | Collplant Biotechnologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9900 | 1.0600 | 3.70 | ||
| High | 0.9900 | 1.1900 | 3.70 | ||
| Low | 0.9601 | 1.0600 | 3.40 | ||
| Last | 0.9811 | 1.1600 | 3.41 | ||
| Change | +0.0011 | +0.0600 | -0.26 | ||
| % Change | +0.11% | +5.45% | -7.21% | ||
| Volume | 123,000 | 8,300 | 16,500 | ||
| 20-Day Average Volume | 128,230 | 58,370 | 13,775 | ||
| Previous Close | 0.9800 | 1.1000 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0306 | 1.1829 | 3.97 | ||
| 20-Day Raw Stochastic | 37.41% | 45.38% | 8.51% | ||
| 20-Day Relative Strength | 42.43% | 53.22% | 34.37% | ||
| Weighted Alpha | +5.86 | -5.90 | -43.10 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 12/13/24 | -2.82% since 12/13/24 | -7.59% since 12/13/24 | ||
| Low | 0.9220 on 12/19/24 | 1.0200 on 12/19/24 | 3.40 on 12/20/24 | ||
| High | 1.0098 on 12/16/24 | 1.4100 on 12/17/24 | 3.81 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.31% since 11/20/24 | +26.02% since 11/20/24 | -19.39% since 11/20/24 | ||
| Low | 0.9220 on 12/19/24 | 0.8900 on 11/25/24 | 3.31 on 11/22/24 | ||
| High | 1.0800 on 12/03/24 | 1.4850 on 12/09/24 | 4.48 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -5.66% since 09/20/24 | +14.85% since 09/20/24 | -26.03% since 09/20/24 | ||
| Low | 0.9200 on 09/25/24 | 0.6300 on 10/31/24 | 3.31 on 11/22/24 | ||
| High | 1.1200 on 11/14/24 | 1.5500 on 09/27/24 | 5.00 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | +15.17% since 06/20/24 | +31.82% since 06/20/24 | -29.98% since 06/20/24 | ||
| Low | 0.6300 on 08/28/24 | 0.6300 on 10/31/24 | 3.31 on 11/22/24 | ||
| High | 1.1200 on 11/14/24 | 3.2300 on 07/26/24 | 5.48 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,323 | 41,968 | 39,062 | ||
| Shares Outstanding, K | 41,100 | 36,179 | 11,455 | ||
| Annual Sales | 0 | 0 | 10,960,000 | ||
| Annual Net Income | -69,670,000 | -7,310,000 | -7,020,000 | ||
| Last Quarter Sales | 0 | 0 | 250,000 | ||
| Last Quarter Net Income | -19,600,000 | -3,380,000 | -4,210,000 | ||
| 60-Month Beta | 1.37 | 0.46 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/14/24 | -0.09 on 11/14/24 | -0.38 on 11/27/24 | ||
| Latest Earnings Date | 11/18/24 | 02/12/25 | 11/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||