Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | INTS | SER | ||
| Company | Achilles Therapeutics Plc | Intensity Therapeutics Inc | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.0400 | 3.13 | 4.84 | ||
| High | 1.0600 | 3.15 | 5.18 | ||
| Low | 1.0300 | 3.06 | 4.84 | ||
| Last | 1.0500 | 3.14 | 5.00 | ||
| Change | unch | -0.01 | +0.17 | ||
| % Change | unch | -0.32% | +3.52% | ||
| Volume | 117,200 | 9,000 | 13,143 | ||
| 20-Day Average Volume | 145,785 | 13,850 | 17,530 | ||
| Previous Close | 1.0500 | 3.15 | 4.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0210 | 3.22 | 6.02 | ||
| 20-Day Raw Stochastic | 61.11% | 56.66% | 28.61% | ||
| 20-Day Relative Strength | 60.67% | 42.08% | 38.46% | ||
| Weighted Alpha | +16.73 | -47.29 | -53.43 | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 11/11/24 | -1.87% since 11/11/24 | -5.12% since 11/11/24 | ||
| Low | 0.9901 on 11/13/24 | 2.80 on 11/13/24 | 4.56 on 11/15/24 | ||
| High | 1.1200 on 11/14/24 | 3.40 on 11/12/24 | 5.79 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +5.00% since 10/18/24 | -7.65% since 10/18/24 | -37.03% since 10/18/24 | ||
| Low | 0.9400 on 10/22/24 | 2.80 on 11/13/24 | 3.81 on 11/08/24 | ||
| High | 1.1200 on 11/14/24 | 3.44 on 10/21/24 | 8.05 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +43.84% since 08/16/24 | -26.98% since 08/16/24 | -29.97% since 08/16/24 | ||
| Low | 0.6300 on 08/28/24 | 2.80 on 11/13/24 | 3.81 on 11/08/24 | ||
| High | 1.1200 on 11/14/24 | 4.35 on 09/03/24 | 10.28 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +10.78% since 05/17/24 | -35.79% since 05/17/24 | -41.18% since 05/17/24 | ||
| Low | 0.6300 on 08/28/24 | 2.80 on 11/13/24 | 3.81 on 11/08/24 | ||
| High | 1.1200 on 11/14/24 | 5.10 on 07/11/24 | 14.57 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,142 | 43,382 | 42,948 | ||
| Shares Outstanding, K | 41,088 | 13,772 | 8,892 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -69,670,000 | -10,540,000 | -14,800,000 | ||
| Last Quarter Sales | 0 | 0 | 50,000 | ||
| Last Quarter Net Income | -16,380,000 | -4,970,000 | 5,200,000 | ||
| 60-Month Beta | 1.35 | 4.01 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 08/14/24 | -0.25 on 11/13/24 | 0.13 on 11/12/24 | ||
| Latest Earnings Date | 11/18/24 | 11/11/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||