Achilles Therapeutics Plc (ACHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHL | CTCX | CYTH | ||
| Company | Achilles Therapeutics Plc | Carmell Corporation | Cyclo Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8506 | 1.6200 | 1.2300 | ||
| High | 0.8799 | 1.6200 | 1.2699 | ||
| Low | 0.8153 | 1.4800 | 1.2000 | ||
| Last | 0.8579 | 1.5200 | 1.2200 | ||
| Change | +0.0190 | -0.1500 | +0.0200 | ||
| % Change | +2.26% | -8.98% | +1.67% | ||
| Volume | 51,900 | 7,800 | 49,700 | ||
| 20-Day Average Volume | 53,895 | 10,840 | 27,595 | ||
| Previous Close | 0.8389 | 1.6700 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8419 | 1.5575 | 1.2490 | ||
| 20-Day Raw Stochastic | 55.09% | 43.16% | 33.35% | ||
| 20-Day Relative Strength | 49.01% | 43.02% | 45.89% | ||
| Weighted Alpha | -10.50 | -72.73 | -35.25 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 07/09/24 | -10.59% since 07/09/24 | -11.59% since 07/09/24 | ||
| Low | 0.8050 on 07/10/24 | 1.2999 on 07/10/24 | 1.2000 on 07/16/24 | ||
| High | 0.9094 on 07/12/24 | 1.9699 on 07/15/24 | 1.3999 on 07/11/24 | ||
| 1-Month | |||||
| %Chg | -4.89% since 06/14/24 | -23.62% since 06/14/24 | +1.67% since 06/14/24 | ||
| Low | 0.7940 on 06/28/24 | 1.1100 on 06/27/24 | 1.1300 on 06/25/24 | ||
| High | 0.9100 on 06/18/24 | 2.0599 on 06/17/24 | 1.3999 on 07/11/24 | ||
| 3-Month | |||||
| %Chg | +6.94% since 04/16/24 | -30.91% since 04/16/24 | unch since 04/16/24 | ||
| Low | 0.7400 on 04/26/24 | 1.1100 on 06/27/24 | 1.1000 on 04/19/24 | ||
| High | 0.9703 on 05/10/24 | 2.9300 on 05/23/24 | 1.6199 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | -2.60% since 01/16/24 | -56.57% since 01/16/24 | -27.38% since 01/16/24 | ||
| Low | 0.7400 on 04/26/24 | 1.1100 on 06/27/24 | 1.1000 on 04/19/24 | ||
| High | 1.7600 on 02/29/24 | 4.0000 on 02/08/24 | 2.1150 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,469 | 34,741 | 34,339 | ||
| Shares Outstanding, K | 41,088 | 20,803 | 28,616 | ||
| Annual Sales | 0 | 0 | 1,080,000 | ||
| Annual Net Income | -69,670,000 | -15,450,000 | -20,060,000 | ||
| Last Quarter Sales | 0 | -3,730,000 | 200,000 | ||
| Last Quarter Net Income | -12,270,000 | -4,870,000 | -4,340,000 | ||
| 60-Month Beta | 1.32 | 0.41 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/08/24 | -0.16 on 05/15/24 | -0.15 on 05/15/24 | ||
| Latest Earnings Date | 08/02/24 | 08/21/24 | 08/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||