Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | PG | CL | KMB | KVUE |
| Company | Albertsons Companies Inc Cl A | Procter & Gamble Company | Colgate-Palmolive Company | Kimberly-Clark Corp | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.12 | 169.76 | 92.86 | 130.31 | 22.00 |
| High | 19.24 | 170.56 | 94.13 | 132.01 | 22.17 |
| Low | 18.93 | 169.02 | 92.68 | 130.00 | 21.47 |
| Last | 18.95 | 169.08 | 92.75 | 130.37 | 21.51 |
| Change | -0.37 | -1.25 | -0.74 | -0.77 | -0.53 |
| % Change | -1.92% | -0.73% | -0.79% | -0.59% | -2.40% |
| Volume | 6,984,943 | 7,513,326 | 4,849,237 | 3,048,358 | 15,272,042 |
| 20-Day Average Volume | 6,109,005 | 6,822,780 | 4,371,120 | 2,316,820 | 12,603,635 |
| Previous Close | 19.32 | 170.33 | 93.49 | 131.14 | 22.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.24 | 174.07 | 94.50 | 135.35 | 23.17 |
| 20-Day Raw Stochastic | 63.31% | 0.53% | 7.95% | 3.49% | 1.34% |
| 20-Day Relative Strength | 48.66% | 44.45% | 42.51% | 36.24% | 33.60% |
| Weighted Alpha | -14.65 | +12.44 | +10.86 | +3.35 | +2.51 |
| Today's Opinion | 48% Sell | 16% Buy | 80% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 40% Buy | 80% Sell | 72% Sell | 40% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 12/11/24 | -0.91% since 12/11/24 | -0.01% since 12/11/24 | -0.18% since 12/11/24 | -3.20% since 12/11/24 |
| Low | 18.08 on 12/12/24 | 169.02 on 12/18/24 | 92.42 on 12/17/24 | 130.00 on 12/18/24 | 21.47 on 12/18/24 |
| High | 20.08 on 12/17/24 | 172.78 on 12/16/24 | 94.27 on 12/16/24 | 133.04 on 12/16/24 | 22.64 on 12/12/24 |
| 1-Month | |||||
| %Chg | -0.32% since 11/18/24 | -0.98% since 11/18/24 | -1.98% since 11/18/24 | -4.15% since 11/18/24 | -9.32% since 11/18/24 |
| Low | 17.00 on 12/10/24 | 169.02 on 12/18/24 | 92.30 on 12/10/24 | 130.00 on 12/18/24 | 21.47 on 12/18/24 |
| High | 20.08 on 12/17/24 | 180.43 on 11/27/24 | 97.96 on 11/27/24 | 140.60 on 11/27/24 | 24.46 on 11/26/24 |
| 3-Month | |||||
| %Chg | +2.32% since 09/18/24 | -2.78% since 09/18/24 | -10.11% since 09/18/24 | -7.63% since 09/18/24 | -7.24% since 09/18/24 |
| Low | 17.00 on 12/10/24 | 159.81 on 11/06/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 21.25 on 10/10/24 |
| High | 20.08 on 12/17/24 | 180.43 on 11/27/24 | 104.49 on 09/25/24 | 146.65 on 10/17/24 | 24.46 on 11/26/24 |
| 6-Month | |||||
| %Chg | -4.92% since 06/18/24 | +0.31% since 06/18/24 | -4.39% since 06/18/24 | -7.98% since 06/18/24 | +16.14% since 06/18/24 |
| Low | 17.00 on 12/10/24 | 158.04 on 07/30/24 | 90.04 on 11/06/24 | 130.00 on 12/18/24 | 17.67 on 07/11/24 |
| High | 21.01 on 08/23/24 | 180.43 on 11/27/24 | 109.30 on 09/05/24 | 149.30 on 09/05/24 | 24.46 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,193,004 | 401,134,336 | 76,382,352 | 43,733,220 | 42,256,344 |
| Shares Outstanding, K | 579,348 | 2,355,042 | 817,011 | 333,485 | 1,917,257 |
| Annual Sales | 79,237,700,000 | 84,039,000,000 | 19,457,000,000 | 20,431,000,000 | 15,444,000,000 |
| Annual Net Income | 1,296,000,000 | 14,879,000,000 | 2,300,000,000 | 1,764,000,000 | 1,664,000,000 |
| Last Quarter Sales | 18,551,500,000 | 21,737,000,000 | 5,033,000,000 | 4,952,000,000 | 3,899,000,000 |
| Last Quarter Net Income | 145,500,000 | 3,959,000,000 | 737,000,000 | 907,000,000 | 383,000,000 |
| 60-Month Beta | 0.51 | 0.44 | 0.43 | 0.40 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/15/24 | 1.93 on 10/18/24 | 0.91 on 10/25/24 | 1.83 on 10/22/24 | 0.28 on 11/07/24 |
| Latest Earnings Date | 01/14/25 | 01/22/25 | 01/24/25 | 01/22/25 | 11/07/24 |
| Most Recent Dividend | 0.120 on 10/28/24 | 1.007 on 10/18/24 | 0.500 on 10/18/24 | 1.220 on 12/06/24 | 0.205 on 11/13/24 |
| Next Ex-Dividends Date | 10/28/24 | 10/18/24 | 01/21/25 | 12/06/24 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 25.58 | 26.17 | 17.97 | 18.55 |