Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | VIAV | ||
| Company | Acacia Communica | Corning Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.95 | 38.49 | 7.06 | ||
| High | 115.00 | 38.52 | 7.06 | ||
| Low | 114.93 | 38.12 | 6.94 | ||
| Last | 114.99 | 38.47 | 7.05 | ||
| Change | +0.06 | +0.05 | -0.02 | ||
| % Change | +0.05% | +0.13% | -0.28% | ||
| Volume | 655,200 | 1,892,734 | 394,433 | ||
| 20-Day Average Volume | 621,615 | 8,130,940 | 1,931,624 | ||
| Previous Close | 114.93 | 38.42 | 7.07 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 38.50 | 7.24 | ||
| 20-Day Raw Stochastic | 98.73% | 47.99% | 36.25% | ||
| 20-Day Relative Strength | 92.98% | 58.14% | 40.37% | ||
| Weighted Alpha | +57.47 | +21.16 | -38.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | -0.39% since 06/27/24 | +3.46% since 06/27/24 | ||
| Low | 114.83 on 02/23/21 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | ||
| High | 115.00 on 02/26/21 | 39.07 on 07/01/24 | 7.15 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +2.53% since 06/05/24 | -8.16% since 06/05/24 | ||
| Low | 114.17 on 01/27/21 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | ||
| High | 115.00 on 02/26/21 | 40.46 on 06/21/24 | 7.80 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +18.13% since 04/05/24 | -19.69% since 04/05/24 | ||
| Low | 69.50 on 11/30/20 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | ||
| High | 115.00 on 02/26/21 | 40.46 on 06/21/24 | 8.93 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +25.74% since 01/05/24 | -26.80% since 01/05/24 | ||
| Low | 66.43 on 09/21/20 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | ||
| High | 115.00 on 02/26/21 | 40.46 on 06/21/24 | 11.32 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 32,911,300 | 1,578,293 | ||
| Shares Outstanding, K | 42,608 | 856,619 | 223,238 | ||
| Annual Sales | 464,660,000 | 12,588,000,000 | 1,106,100,000 | ||
| Annual Net Income | 32,840,000 | 581,000,000 | 25,500,000 | ||
| Last Quarter Sales | 158,460,000 | 2,975,000,000 | 246,000,000 | ||
| Last Quarter Net Income | 24,290,000 | 209,000,000 | -24,600,000 | ||
| 60-Month Beta | 0.66 | 1.05 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.38 on 04/30/24 | 0.06 on 05/02/24 | ||
| Latest Earnings Date | 03/02/21 | 07/30/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | 0.280 on 05/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 22.99 | 46.53 | ||