Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | GLW | VIAV | ||
| Company | Acacia Communica | Corning Inc | Viavi Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 114.95 | 47.28 | 10.18 | ||
| High | 115.00 | 47.57 | 10.30 | ||
| Low | 114.93 | 47.03 | 10.14 | ||
| Last | 114.99 | 47.50 | 10.26 | ||
| Change | +0.06 | +0.19 | +0.06 | ||
| % Change | +0.05% | +0.40% | +0.59% | ||
| Volume | 655,200 | 2,852,223 | 1,197,800 | ||
| 20-Day Average Volume | 621,615 | 4,459,515 | 1,752,045 | ||
| Previous Close | 114.93 | 47.31 | 10.20 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 48.28 | 10.42 | ||
| 20-Day Raw Stochastic | 98.73% | 30.94% | 23.84% | ||
| 20-Day Relative Strength | 92.98% | 49.49% | 51.99% | ||
| Weighted Alpha | +57.47 | +54.00 | +12.67 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | -1.41% since 12/16/24 | -8.06% since 12/16/24 | ||
| Low | 114.83 on 02/23/21 | 46.38 on 12/18/24 | 10.01 on 12/20/24 | ||
| High | 115.00 on 02/26/21 | 48.28 on 12/17/24 | 10.90 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | -2.10% since 11/22/24 | +1.58% since 11/22/24 | ||
| Low | 114.17 on 01/27/21 | 46.38 on 12/18/24 | 9.88 on 11/27/24 | ||
| High | 115.00 on 02/26/21 | 50.00 on 12/05/24 | 11.49 on 12/13/24 | ||
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +6.38% since 09/23/24 | +21.13% since 09/23/24 | ||
| Low | 69.50 on 11/30/20 | 44.02 on 10/08/24 | 8.48 on 09/24/24 | ||
| High | 115.00 on 02/26/21 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | ||
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +18.60% since 06/21/24 | +37.90% since 06/21/24 | ||
| Low | 66.43 on 09/21/20 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | ||
| High | 115.00 on 02/26/21 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 40,507,248 | 2,262,493 | ||
| Shares Outstanding, K | 42,608 | 856,209 | 221,813 | ||
| Annual Sales | 464,660,000 | 12,588,000,000 | 1,000,400,000 | ||
| Annual Net Income | 32,840,000 | 581,000,000 | -25,800,000 | ||
| Last Quarter Sales | 158,460,000 | 3,391,000,000 | 238,200,000 | ||
| Last Quarter Net Income | 24,290,000 | -117,000,000 | -1,800,000 | ||
| 60-Month Beta | 0.66 | 1.03 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.54 on 10/29/24 | 0.06 on 10/31/24 | ||
| Latest Earnings Date | 03/02/21 | 02/04/25 | 02/06/25 | ||
| Most Recent Dividend | N/A | 0.280 on 11/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 26.58 | 145.71 | ||