Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | ANET | GLW | VIAV | KN |
| Company | Acacia Communica | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 114.95 | 366.48 | 38.49 | 7.06 | 17.00 |
| High | 115.00 | 367.25 | 38.49 | 7.06 | 17.00 |
| Low | 114.93 | 361.09 | 38.12 | 6.94 | 16.79 |
| Last | 114.99 | 365.94 | 38.38 | 7.02 | 16.84 |
| Change | +0.06 | +0.52 | -0.04 | -0.05 | -0.16 |
| % Change | +0.05% | +0.14% | -0.10% | -0.71% | -0.94% |
| Volume | 655,200 | 600,977 | 1,173,255 | 258,191 | 76,226 |
| 20-Day Average Volume | 621,615 | 2,268,503 | 8,097,675 | 1,925,255 | 678,065 |
| Previous Close | 114.93 | 365.42 | 38.42 | 7.07 | 17.00 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 333.33 | 38.50 | 7.24 | 17.30 |
| 20-Day Raw Stochastic | 98.73% | 98.02% | 45.80% | 34.58% | 3.19% |
| 20-Day Relative Strength | 92.98% | 72.55% | 57.55% | 39.99% | 46.09% |
| Weighted Alpha | +57.47 | +133.62 | +20.79 | -38.87 | -2.70 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | +5.05% since 06/27/24 | -0.61% since 06/27/24 | +3.16% since 06/27/24 | +0.30% since 06/27/24 |
| Low | 114.83 on 02/23/21 | 344.75 on 07/01/24 | 38.12 on 07/05/24 | 6.75 on 07/01/24 | 16.79 on 07/05/24 |
| High | 115.00 on 02/26/21 | 367.00 on 07/05/24 | 39.07 on 07/01/24 | 7.15 on 07/02/24 | 17.33 on 06/28/24 |
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +22.83% since 06/05/24 | +2.31% since 06/05/24 | -8.42% since 06/05/24 | -4.05% since 06/05/24 |
| Low | 114.17 on 01/27/21 | 291.22 on 06/10/24 | 36.58 on 06/10/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 115.00 on 02/26/21 | 367.00 on 07/05/24 | 40.46 on 06/21/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +22.82% since 04/05/24 | +17.87% since 04/05/24 | -19.92% since 04/05/24 | +5.78% since 04/05/24 |
| Low | 69.50 on 11/30/20 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 15.13 on 04/19/24 |
| High | 115.00 on 02/26/21 | 367.00 on 07/05/24 | 40.46 on 06/21/24 | 8.93 on 04/08/24 | 18.35 on 06/12/24 |
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +58.28% since 01/05/24 | +25.47% since 01/05/24 | -27.00% since 01/05/24 | -0.24% since 01/05/24 |
| Low | 66.43 on 09/21/20 | 235.00 on 01/08/24 | 29.71 on 01/17/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 115.00 on 02/26/21 | 367.00 on 07/05/24 | 40.46 on 06/21/24 | 11.32 on 03/06/24 | 18.35 on 06/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 114,509,112 | 32,911,300 | 1,578,293 | 1,525,648 |
| Shares Outstanding, K | 42,608 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 464,660,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 32,840,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 158,460,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | 24,290,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.66 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 03/02/21 | 07/30/24 | 07/30/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 53.36 | 22.99 | 46.53 | 25.89 |