Acacia Communica (ACIA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIA | ANET | GLW | VIAV | KN |
| Company | Acacia Communica | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 114.95 | 112.81 | 47.28 | 10.18 | 19.29 |
| High | 115.00 | 113.69 | 47.52 | 10.30 | 19.80 |
| Low | 114.93 | 111.51 | 47.03 | 10.14 | 19.29 |
| Last | 114.99 | 113.08 | 47.41 | 10.22 | 19.68 |
| Change | +0.06 | +0.27 | +0.10 | +0.02 | +0.28 |
| % Change | +0.05% | +0.24% | +0.21% | +0.20% | +1.44% |
| Volume | 655,200 | 1,885,291 | 979,926 | 331,318 | 259,868 |
| 20-Day Average Volume | 621,615 | 6,932,659 | 4,362,676 | 1,707,680 | 756,811 |
| Previous Close | 114.93 | 112.81 | 47.31 | 10.20 | 19.40 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.81 | 107.03 | 48.28 | 10.42 | 19.62 |
| 20-Day Raw Stochastic | 98.73% | 79.99% | 27.90% | 18.58% | 47.84% |
| 20-Day Relative Strength | 92.98% | 60.93% | 48.91% | 50.78% | 55.74% |
| Weighted Alpha | +57.47 | +93.01 | +53.50 | +11.38 | +15.31 |
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 02/19/21 | -2.81% since 12/16/24 | -1.64% since 12/16/24 | -8.83% since 12/16/24 | -2.89% since 12/16/24 |
| Low | 114.83 on 02/23/21 | 107.00 on 12/20/24 | 46.38 on 12/18/24 | 10.01 on 12/20/24 | 19.06 on 12/18/24 |
| High | 115.00 on 02/26/21 | 115.43 on 12/17/24 | 48.28 on 12/17/24 | 10.90 on 12/17/24 | 20.28 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.59% since 01/26/21 | +11.45% since 11/22/24 | -2.33% since 11/22/24 | +0.74% since 11/22/24 | +3.78% since 11/22/24 |
| Low | 114.17 on 01/27/21 | 98.54 on 11/27/24 | 46.38 on 12/18/24 | 9.88 on 11/27/24 | 18.87 on 11/27/24 |
| High | 115.00 on 02/26/21 | 116.94 on 12/16/24 | 50.00 on 12/05/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| 3-Month | |||||
| %Chg | +64.86% since 11/25/20 | +17.50% since 09/23/24 | +6.14% since 09/23/24 | +20.13% since 09/23/24 | +14.15% since 09/23/24 |
| Low | 69.50 on 11/30/20 | 92.10 on 11/19/24 | 44.02 on 10/08/24 | 8.48 on 09/24/24 | 16.93 on 10/10/24 |
| High | 115.00 on 02/26/21 | 116.94 on 12/16/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| 6-Month | |||||
| %Chg | +69.60% since 08/26/20 | +34.29% since 06/21/24 | +18.33% since 06/21/24 | +36.76% since 06/21/24 | +15.15% since 06/21/24 |
| Low | 66.43 on 09/21/20 | 72.99 on 08/05/24 | 37.18 on 08/05/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 115.00 on 02/26/21 | 116.94 on 12/16/24 | 51.03 on 10/29/24 | 11.49 on 12/13/24 | 20.49 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,899,494 | 142,113,520 | 40,507,248 | 2,262,493 | 1,708,539 |
| Shares Outstanding, K | 42,608 | 1,259,760 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 464,660,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | 32,840,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 158,460,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | 24,290,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.66 | 1.10 | 1.03 | 0.92 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 03/02/21 | 02/10/25 | 02/04/25 | 02/06/25 | 02/05/25 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 67.61 | 57.85 | 26.58 | 145.71 | 38.04 |