American Coastal Insurance Corp (ACIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACIC | UVE | GLRE | ||
| Company | American Coastal Insurance Corp | Universal Insurance Holdings Inc | Greenlight Cap. Re. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.61 | 18.37 | 12.50 | ||
| High | 10.65 | 18.48 | 12.55 | ||
| Low | 10.51 | 18.25 | 12.50 | ||
| Last | 10.58 | 18.35 | 12.50 | ||
| Change | -0.02 | +0.06 | -0.14 | ||
| % Change | -0.19% | +0.33% | -1.11% | ||
| Volume | 19,334 | 5,917 | 16,335 | ||
| 20-Day Average Volume | 262,443 | 154,020 | 79,031 | ||
| Previous Close | 10.60 | 18.29 | 12.64 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 18.63 | 12.88 | ||
| 20-Day Raw Stochastic | 20.41% | 23.53% | 20.00% | ||
| 20-Day Relative Strength | 43.12% | 42.43% | 44.19% | ||
| Weighted Alpha | +84.28 | +21.73 | +20.95 | ||
| Today's Opinion | 16% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 06/26/24 | -1.03% since 06/26/24 | -2.64% since 06/26/24 | ||
| Low | 10.40 on 06/27/24 | 18.00 on 07/01/24 | 12.50 on 07/03/24 | ||
| High | 10.95 on 07/01/24 | 18.93 on 07/01/24 | 13.15 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -10.18% since 06/03/24 | -6.78% since 06/03/24 | -3.76% since 06/03/24 | ||
| Low | 10.32 on 06/26/24 | 18.00 on 07/01/24 | 12.35 on 06/10/24 | ||
| High | 11.75 on 06/04/24 | 19.55 on 06/04/24 | 13.35 on 06/18/24 | ||
| 3-Month | |||||
| %Chg | -1.58% since 04/03/24 | -7.02% since 04/03/24 | +0.64% since 04/03/24 | ||
| Low | 10.17 on 04/18/24 | 18.00 on 07/01/24 | 11.93 on 04/30/24 | ||
| High | 14.38 on 05/21/24 | 22.38 on 04/26/24 | 13.60 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +3.52% since 01/03/24 | +11.19% since 01/03/24 | +13.47% since 01/03/24 | ||
| Low | 9.58 on 01/11/24 | 15.78 on 02/08/24 | 10.95 on 01/17/24 | ||
| High | 14.38 on 05/21/24 | 22.38 on 04/26/24 | 13.60 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 506,977 | 526,752 | 446,457 | ||
| Shares Outstanding, K | 47,828 | 28,800 | 35,321 | ||
| Annual Sales | 286,540,000 | 1,391,580,000 | 667,080,000 | ||
| Annual Net Income | 309,910,000 | 66,820,000 | 86,830,000 | ||
| Last Quarter Sales | 73,200,000 | 367,960,000 | 191,310,000 | ||
| Last Quarter Net Income | 23,600,000 | 33,660,000 | 27,020,000 | ||
| 60-Month Beta | -0.25 | 0.88 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/09/24 | 1.07 on 04/25/24 | 0.78 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 07/25/24 | 08/07/24 | ||
| Most Recent Dividend | 0.060 on 03/08/22 | 0.160 on 05/09/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.77 | 8.33 | 4.27 | ||