Arcellx Inc (ACLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACLX | BHVN | AXSM | ||
| Company | Arcellx Inc | Biohaven Ltd | Axsome Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 87.91 | 46.82 | 95.08 | ||
| High | 89.37 | 47.66 | 97.43 | ||
| Low | 85.88 | 45.00 | 94.24 | ||
| Last | 87.87 | 46.28 | 97.30 | ||
| Change | +0.65 | -0.55 | +2.70 | ||
| % Change | +0.75% | -1.17% | +2.85% | ||
| Volume | 136,381 | 278,403 | 351,867 | ||
| 20-Day Average Volume | 645,120 | 727,553 | 534,939 | ||
| Previous Close | 87.22 | 46.83 | 94.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.22 | 49.91 | 92.21 | ||
| 20-Day Raw Stochastic | 38.89% | 27.80% | 58.00% | ||
| 20-Day Relative Strength | 50.87% | 45.06% | 58.17% | ||
| Weighted Alpha | +72.45 | +42.19 | +52.01 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.59% since 11/14/24 | -4.52% since 11/14/24 | -0.33% since 11/14/24 | ||
| Low | 83.69 on 11/20/24 | 43.18 on 11/18/24 | 90.86 on 11/19/24 | ||
| High | 94.99 on 11/15/24 | 49.56 on 11/15/24 | 97.81 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -1.63% since 10/21/24 | -9.51% since 10/21/24 | +6.06% since 10/21/24 | ||
| Low | 77.00 on 11/05/24 | 43.18 on 11/18/24 | 86.06 on 11/05/24 | ||
| High | 107.37 on 11/12/24 | 54.98 on 11/06/24 | 105.00 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +33.27% since 08/21/24 | +12.52% since 08/21/24 | +10.39% since 08/21/24 | ||
| Low | 64.10 on 09/04/24 | 35.29 on 09/12/24 | 80.85 on 10/10/24 | ||
| High | 107.37 on 11/12/24 | 55.70 on 10/08/24 | 105.00 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +66.72% since 05/21/24 | +19.99% since 05/21/24 | +24.23% since 05/21/24 | ||
| Low | 49.00 on 08/05/24 | 26.80 on 05/29/24 | 64.11 on 06/11/24 | ||
| High | 107.37 on 11/12/24 | 55.70 on 10/08/24 | 105.00 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,716,422 | 4,735,544 | 4,584,506 | ||
| Shares Outstanding, K | 54,075 | 101,122 | 48,462 | ||
| Annual Sales | 110,320,000 | 0 | 270,600,000 | ||
| Annual Net Income | -70,690,000 | -408,170,000 | -239,240,000 | ||
| Last Quarter Sales | 26,030,000 | 0 | 104,760,000 | ||
| Last Quarter Net Income | -25,870,000 | -160,300,000 | -64,600,000 | ||
| 60-Month Beta | 0.27 | 1.31 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 11/07/24 | -1.70 on 11/12/24 | -1.34 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||