Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | PCB | ||
| Company | Acnb Corp | Red River Bancshares Inc | Pcb Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.27 | 53.52 | 20.44 | ||
| High | 40.05 | 55.46 | 20.48 | ||
| Low | 38.71 | 53.52 | 20.10 | ||
| Last | 39.83 | 53.98 | 20.24 | ||
| Change | +0.68 | +0.55 | +0.06 | ||
| % Change | +1.74% | +1.03% | +0.30% | ||
| Volume | 22,000 | 6,000 | 16,300 | ||
| 20-Day Average Volume | 16,860 | 10,145 | 28,210 | ||
| Previous Close | 39.15 | 53.43 | 20.18 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.74 | 57.35 | 21.00 | ||
| 20-Day Raw Stochastic | 17.05% | 10.43% | 36.98% | ||
| 20-Day Relative Strength | 36.24% | 41.36% | 47.05% | ||
| Weighted Alpha | -4.14 | +3.31 | +17.30 | ||
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 12/23/24 | -2.05% since 12/23/24 | +1.20% since 12/23/24 | ||
| Low | 38.26 on 12/30/24 | 53.15 on 12/30/24 | 19.86 on 12/30/24 | ||
| High | 41.76 on 12/24/24 | 55.46 on 12/31/24 | 20.96 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -15.00% since 11/29/24 | -10.11% since 11/29/24 | -5.82% since 11/29/24 | ||
| Low | 38.26 on 12/30/24 | 53.13 on 12/20/24 | 19.09 on 12/20/24 | ||
| High | 47.49 on 12/11/24 | 61.28 on 12/05/24 | 22.20 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -8.79% since 09/30/24 | +3.81% since 09/30/24 | +7.72% since 09/30/24 | ||
| Low | 38.26 on 12/30/24 | 48.53 on 10/03/24 | 17.61 on 10/22/24 | ||
| High | 50.72 on 11/06/24 | 62.13 on 11/25/24 | 22.20 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | +9.82% since 06/28/24 | +12.48% since 06/28/24 | +24.32% since 06/28/24 | ||
| Low | 32.51 on 07/09/24 | 45.88 on 07/08/24 | 15.03 on 07/05/24 | ||
| High | 50.72 on 11/06/24 | 62.13 on 11/25/24 | 22.20 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,491 | 365,833 | 288,764 | ||
| Shares Outstanding, K | 8,549 | 6,777 | 14,267 | ||
| Annual Sales | 115,090,000 | 139,680,000 | 161,860,000 | ||
| Annual Net Income | 31,690,000 | 34,880,000 | 30,710,000 | ||
| Last Quarter Sales | 34,070,000 | 40,320,000 | 48,620,000 | ||
| Last Quarter Net Income | 7,200,000 | 8,750,000 | 7,810,000 | ||
| 60-Month Beta | 0.63 | 0.62 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 10/24/24 | 1.27 on 10/30/24 | 0.52 on 10/24/24 | ||
| Latest Earnings Date | 01/23/25 | 02/04/25 | 01/23/25 | ||
| Most Recent Dividend | 0.320 on 11/29/24 | 0.090 on 12/09/24 | 0.180 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 12/09/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 11.25 | 11.94 | ||