Acnb Corp (ACNB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACNB | RRBI | BCAL | ||
| Company | Acnb Corp | Red River Bancshares Inc | California Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.60 | 52.26 | 14.89 | ||
| High | 42.66 | 53.29 | 15.00 | ||
| Low | 40.85 | 52.10 | 14.89 | ||
| Last | 42.02 | 53.11 | 14.98 | ||
| Change | +0.02 | +0.12 | +0.05 | ||
| % Change | +0.05% | +0.23% | +0.30% | ||
| Volume | 13,100 | 3,100 | 52,600 | ||
| 20-Day Average Volume | 14,500 | 5,565 | 83,145 | ||
| Previous Close | 42.00 | 52.99 | 14.93 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 39.33 | 51.08 | 14.52 | ||
| 20-Day Raw Stochastic | 81.80% | 77.91% | 88.99% | ||
| 20-Day Relative Strength | 59.77% | 55.79% | 57.39% | ||
| Weighted Alpha | +33.02 | +11.84 | +2.22 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.73% since 08/23/24 | -1.63% since 08/23/24 | +0.37% since 08/23/24 | ||
| Low | 39.22 on 08/28/24 | 52.10 on 08/30/24 | 14.81 on 08/28/24 | ||
| High | 43.50 on 08/29/24 | 54.38 on 08/26/24 | 15.28 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | +7.22% since 07/30/24 | -4.94% since 07/30/24 | -4.07% since 07/30/24 | ||
| Low | 35.37 on 08/12/24 | 48.63 on 08/07/24 | 12.47 on 08/05/24 | ||
| High | 43.50 on 08/29/24 | 56.50 on 07/31/24 | 16.00 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +31.44% since 05/30/24 | +15.73% since 05/30/24 | +7.58% since 05/30/24 | ||
| Low | 30.24 on 06/04/24 | 42.78 on 06/11/24 | 12.30 on 06/26/24 | ||
| High | 43.50 on 08/29/24 | 56.50 on 07/31/24 | 16.00 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +19.24% since 02/29/24 | +6.65% since 02/29/24 | -1.74% since 02/29/24 | ||
| Low | 30.24 on 06/04/24 | 42.78 on 06/11/24 | 12.30 on 06/26/24 | ||
| High | 43.50 on 08/29/24 | 56.50 on 07/31/24 | 16.05 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 358,834 | 366,624 | 277,637 | ||
| Shares Outstanding, K | 8,540 | 6,903 | 18,540 | ||
| Annual Sales | 115,090,000 | 139,680,000 | 126,900,000 | ||
| Annual Net Income | 31,690,000 | 34,880,000 | 25,910,000 | ||
| Last Quarter Sales | 33,300,000 | 38,780,000 | 33,020,000 | ||
| Last Quarter Net Income | 11,280,000 | 7,990,000 | 190,000 | ||
| 60-Month Beta | 0.62 | 0.63 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.32 on 07/24/24 | 1.16 on 07/26/24 | 0.03 on 08/12/24 | ||
| Latest Earnings Date | 10/25/24 | 07/26/24 | 10/24/24 | ||
| Most Recent Dividend | 0.320 on 08/30/24 | 0.090 on 06/10/24 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 09/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.48 | 11.52 | 16.41 | ||