Acorda Therapeutics (ACOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACOR | ZVSA | TCBP | ||
| Company | Acorda Therapeutics | Zyversa Therapeutics Inc | Tc Biopharm [Holdings] Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 1.4500 | 1.1900 | ||
| High | 0.8500 | 1.8900 | 1.2521 | ||
| Low | 0.6116 | 1.4500 | 1.0800 | ||
| Last | 0.6610 | 1.5200 | 1.1600 | ||
| Change | -0.2187 | -0.0200 | -0.0200 | ||
| % Change | -24.86% | -1.30% | -1.69% | ||
| Volume | 416,900 | 839,300 | 462,600 | ||
| 20-Day Average Volume | 396,280 | 3,611,185 | 1,500,125 | ||
| Previous Close | 0.8797 | 1.5400 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.1538 | 2.1024 | 2.6731 | ||
| 20-Day Raw Stochastic | 0.37% | 8.87% | 1.88% | ||
| 20-Day Relative Strength | 20.79% | 36.19% | 30.15% | ||
| Weighted Alpha | -37.54 | -90.17 | -91.29 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.65% since 04/04/24 | -24.38% since 10/31/24 | -12.12% since 10/31/24 | ||
| Low | 0.6116 on 04/11/24 | 1.3400 on 11/06/24 | 1.0800 on 11/07/24 | ||
| High | 1.6214 on 04/05/24 | 3.3700 on 11/05/24 | 1.5300 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -94.49% since 03/11/24 | -33.04% since 10/07/24 | -80.10% since 10/07/24 | ||
| Low | 0.6116 on 04/11/24 | 1.3400 on 11/06/24 | 1.0800 on 11/07/24 | ||
| High | 14.1100 on 03/15/24 | 3.3700 on 11/05/24 | 6.1900 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -95.96% since 01/11/24 | -53.37% since 08/07/24 | -66.18% since 08/07/24 | ||
| Low | 0.6116 on 04/11/24 | 1.3400 on 11/06/24 | 1.0800 on 11/07/24 | ||
| High | 18.0000 on 01/18/24 | 3.9600 on 08/22/24 | 9.4300 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -93.85% since 10/11/23 | -76.51% since 05/07/24 | -90.57% since 05/07/24 | ||
| Low | 0.6116 on 04/11/24 | 1.3400 on 11/06/24 | 1.0800 on 11/07/24 | ||
| High | 18.0000 on 01/18/24 | 6.5800 on 05/08/24 | 13.0000 on 05/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821 | 1,586 | 624 | ||
| Shares Outstanding, K | 1,242 | 1,030 | 528 | ||
| Annual Sales | 117,630,000 | 0 | 0 | ||
| Annual Net Income | -252,850,000 | -98,300,000 | -7,350,000 | ||
| Last Quarter Sales | 37,990,000 | 0 | 0 | ||
| Last Quarter Net Income | -217,760,000 | -2,760,000 | -4,210,000 | ||
| 60-Month Beta | 1.40 | 0.65 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -175.32 on 04/01/24 | -3.31 on 08/09/24 | -28.00 on 05/15/24 | ||
| Latest Earnings Date | 05/09/24 | 11/12/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||