Acelrx Pharmaceutica (ACRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACRX | CPIX | TRAW | ||
| Company | Acelrx Pharmaceutica | Cumberland Pharmaceu | Traws Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7811 | 1.0400 | 4.40 | ||
| High | 0.8775 | 1.1200 | 4.47 | ||
| Low | 0.7784 | 1.0400 | 4.16 | ||
| Last | 0.8600 | 1.0600 | 4.18 | ||
| Change | +0.0600 | unch | -0.28 | ||
| % Change | +7.50% | unch | -6.28% | ||
| Volume | 243,500 | 26,300 | 7,089 | ||
| 20-Day Average Volume | 154,540 | 82,405 | 6,687 | ||
| Previous Close | 0.8000 | 1.0600 | 4.46 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7658 | 1.1508 | 4.98 | ||
| 20-Day Raw Stochastic | 91.56% | 6.90% | 0.28% | ||
| 20-Day Relative Strength | 61.32% | 33.26% | 32.15% | ||
| Weighted Alpha | -53.04 | -44.62 | -80.85 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.15% since 01/02/24 | -5.36% since 11/18/24 | -11.49% since 11/19/24 | ||
| Low | 0.7300 on 01/03/24 | 1.0400 on 11/25/24 | 4.16 on 11/20/24 | ||
| High | 0.8775 on 01/09/24 | 1.1900 on 11/22/24 | 4.85 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +18.03% since 12/08/23 | -13.11% since 10/25/24 | -16.04% since 10/25/24 | ||
| Low | 0.6701 on 12/12/23 | 1.0400 on 11/25/24 | 4.16 on 11/20/24 | ||
| High | 0.8775 on 01/09/24 | 1.4000 on 10/28/24 | 5.96 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +28.45% since 10/09/23 | -23.19% since 08/23/24 | -54.68% since 08/26/24 | ||
| Low | 0.4250 on 11/14/23 | 1.0400 on 11/25/24 | 4.16 on 11/20/24 | ||
| High | 0.8775 on 01/09/24 | 1.5099 on 09/30/24 | 9.89 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -33.85% since 07/07/23 | -31.61% since 05/24/24 | -73.19% since 05/24/24 | ||
| Low | 0.4250 on 11/14/23 | 1.0400 on 11/25/24 | 4.16 on 11/20/24 | ||
| High | 1.4200 on 07/10/23 | 1.5900 on 06/24/24 | 17.75 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,579 | 14,885 | 13,508 | ||
| Shares Outstanding, K | 16,952 | 14,042 | 3,026 | ||
| Annual Sales | 1,770,000 | 39,550,000 | 230,000 | ||
| Annual Net Income | 47,760,000 | -6,280,000 | -18,950,000 | ||
| Last Quarter Sales | 120,000 | 9,090,000 | 60,000 | ||
| Last Quarter Net Income | -1,360,000 | -1,540,000 | -8,480,000 | ||
| 60-Month Beta | 0.52 | 0.22 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/08/23 | -0.02 on 11/07/24 | -8.81 on 11/14/24 | ||
| Latest Earnings Date | 11/08/23 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||