Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Aduro Clean Technologies Inc (ACT.CN)

Aduro Clean Technologies Inc (ACT.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2500 +3.20%
on 07/02/24
1.3000 -0.77%
on 07/02/24
+0.0100 (+0.78%)
since 06/24/24
1-Month
1.2300 +4.88%
on 06/19/24
1.3450 -4.09%
on 06/12/24
-0.0200 (-1.53%)
since 05/31/24
3-Month
1.2000 +7.50%
on 05/15/24
1.5200 -15.13%
on 04/24/24
-0.0500 (-3.73%)
since 04/02/24
6-Month
1.2000 +7.50%
on 05/15/24
1.6400 -21.34%
on 01/10/24
-0.2100 (-14.00%)
since 01/02/24
YTD
1.2000 +7.50%
on 05/15/24
1.6400 -21.34%
on 01/10/24
-0.0400 (-3.01%)
since 12/29/23
52-Week
0.8600 +50.00%
on 08/21/23
1.6400 -21.34%
on 01/10/24
+0.4100 (+46.59%)
since 06/30/23
2-Year
0.7000 +84.29%
on 10/12/22
1.6400 -21.34%
on 01/10/24
+0.5500 (+74.32%)
since 06/30/22
3-Year
0.4800 +168.75%
on 05/23/22
1.6400 -21.34%
on 01/08/24
+0.4500 (+53.57%)
since 07/05/21

52-Week Key Points

52-Week High 1.6400
Fibonacci 61.8% 1.3420
Last Price 1.2900
Fibonacci 50% 1.2500
Fibonacci 38.2% 1.1580
52-Week Low 0.8600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.77%
1-Month 4 times -4.09%
3-Month 11 times -15.13%
6-Month 4 times -21.34%
YTD 3 times -21.34%
52-Week 18 times -21.34%
2-Year 36 times -21.34%
3-Year 6 times -21.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.20%
1-Month 9 times +4.88%
3-Month 3 times +7.50%
6-Month 4 times +7.50%
YTD 5 times +7.50%
52-Week 3 times +50.00%
2-Year 9 times +84.29%
3-Year 16 times +168.75%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar