Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Actua Corp. (ACTA)

Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ    
Open 1.0800 37.10 1.4700    
High 1.1300 37.70 1.5200    
Low 1.0800 36.99 1.4700    
Last 1.1200 37.54 1.5000    
Change unch +0.50 +0.0100    
% Change unch +1.35% +0.67%    
Volume 60,800 20,800 15,100    
20-Day Average Volume N/A 69,105 56,670    
Previous Close 1.1200 37.04 1.4900    
Industry Internet Software Services Internet Software Services Internet Software Services    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average N/A 37.77 1.5488    
20-Day Raw Stochastic N/A 38.74% 21.95%    
20-Day Relative Strength N/A 55.64% 43.85%    
Weighted Alpha N/A +102.59 -23.34    
Today's Opinion N/A 88% Buy 88% Sell    
Previous Opinion N/A 88% Buy 88% Sell    
Last Month's Opinion N/A 100% Buy 88% Sell    
Performance  
5-Days  
%Chg unch since 05/08/18 -4.84% since 12/17/24 -0.66% since 12/17/24    
Low 1.0800 on 06/12/18 36.06 on 12/20/24 1.4116 on 12/20/24    
High 1.1300 on 06/12/18 39.88 on 12/18/24 1.5600 on 12/19/24    
1-Month  
%Chg unch since 05/08/18 -1.50% since 11/22/24 unch since 11/22/24    
Low 1.0800 on 06/12/18 36.06 on 12/20/24 1.4100 on 12/16/24    
High 1.1300 on 06/12/18 39.88 on 12/18/24 1.8200 on 11/26/24    
3-Month  
%Chg +41.77% since 03/29/16 +26.31% since 09/24/24 -14.29% since 09/24/24    
Low 0.7900 on 05/04/18 25.37 on 10/07/24 1.3500 on 11/19/24    
High 1.1300 on 06/12/18 39.88 on 12/18/24 2.1500 on 10/22/24    
6-Month  
%Chg N/A since 03/29/16 +64.29% since 06/24/24 -25.00% since 06/24/24    
Low 0.7900 on 05/04/18 21.83 on 08/05/24 1.3500 on 11/19/24    
High 1.1300 on 06/12/18 39.88 on 12/18/24 2.9700 on 08/12/24    
Key Statistics  
Market Capitalization, $K 31,950 510,855 31,594    
Shares Outstanding, K 31,950 13,792 21,204    
Annual Sales 0 60,200,000 18,240,000    
Annual Net Income 173,960,000 13,530,000 -7,310,000    
Last Quarter Sales N/A 19,060,000 3,850,000    
Last Quarter Net Income N/A 1,720,000 -1,170,000    
60-Month Beta 1.49 1.49 0.77    
Per-Share Information  
Most Recent Earnings -0.19 on 11/09/17 0.22 on 11/06/24 -0.06 on 10/30/24    
Latest Earnings Date 05/03/18 11/06/24 10/30/24    
Most Recent Dividend 14.890 on 02/02/18 N/A 1.750 on 07/25/14    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 90.02 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar