Actua Corp. (ACTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTA | NTES | VRSN | OKTA | GLOB |
| Company | Actua Corp. | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.0800 | 92.73 | 200.00 | 83.25 | 218.97 |
| High | 1.1300 | 93.29 | 201.27 | 83.64 | 222.29 |
| Low | 1.0800 | 91.72 | 197.71 | 81.86 | 217.04 |
| Last | 1.1200 | 92.37 | 199.96 | 83.60 | 219.54 |
| Change | unch | +0.28 | +1.12 | +0.32 | -1.95 |
| % Change | unch | +0.30% | +0.56% | +0.38% | -0.88% |
| Volume | 60,800 | 799,400 | 532,900 | 3,216,200 | 209,400 |
| 20-Day Average Volume | N/A | 1,248,780 | 700,295 | 4,791,435 | 416,680 |
| Previous Close | 1.1200 | 92.09 | 198.84 | 83.28 | 221.49 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 91.85 | 193.25 | 82.07 | 223.84 |
| 20-Day Raw Stochastic | N/A | 42.45% | 87.24% | 52.89% | 26.32% |
| 20-Day Relative Strength | N/A | 55.01% | 60.75% | 56.48% | 49.62% |
| Weighted Alpha | N/A | -0.52 | +3.37 | -12.59 | -0.20 |
| Today's Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 40% Sell | 24% Buy | 48% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/08/18 | -1.04% since 12/16/24 | +2.44% since 12/16/24 | -1.37% since 12/16/24 | +0.28% since 12/16/24 |
| Low | 1.0800 on 06/12/18 | 91.04 on 12/18/24 | 191.12 on 12/19/24 | 80.15 on 12/20/24 | 216.08 on 12/18/24 |
| High | 1.1300 on 06/12/18 | 94.33 on 12/17/24 | 201.27 on 12/23/24 | 87.06 on 12/18/24 | 229.81 on 12/19/24 |
| 1-Month | |||||
| %Chg | unch since 05/08/18 | +6.85% since 11/22/24 | +10.62% since 11/22/24 | +9.18% since 11/22/24 | -4.24% since 11/22/24 |
| Low | 1.0800 on 06/12/18 | 84.97 on 11/26/24 | 180.95 on 11/25/24 | 74.81 on 11/27/24 | 213.99 on 12/13/24 |
| High | 1.1300 on 06/12/18 | 102.40 on 12/09/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 235.08 on 11/25/24 |
| 3-Month | |||||
| %Chg | +41.77% since 03/29/16 | +14.76% since 09/23/24 | +9.54% since 09/23/24 | +9.74% since 09/23/24 | +13.78% since 09/23/24 |
| Low | 0.7900 on 05/04/18 | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | 190.33 on 10/07/24 |
| High | 1.1300 on 06/12/18 | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 91.43 on 12/04/24 | 238.32 on 11/12/24 |
| 6-Month | |||||
| %Chg | N/A since 03/29/16 | +2.94% since 06/21/24 | +10.06% since 06/21/24 | -3.81% since 06/21/24 | +27.60% since 06/21/24 |
| Low | 0.7900 on 05/04/18 | 75.85 on 09/10/24 | 172.49 on 08/14/24 | 70.56 on 09/10/24 | 171.36 on 06/25/24 |
| High | 1.1300 on 06/12/18 | 104.40 on 10/02/24 | 202.74 on 12/09/24 | 100.73 on 07/16/24 | 238.32 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,950 | 59,316,040 | 19,216,156 | 14,325,278 | 9,459,098 |
| Shares Outstanding, K | 31,950 | 642,157 | 96,100 | 171,355 | 43,086 |
| Annual Sales | 0 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | 173,960,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | N/A | 3,734,880,000 | 390,600,000 | 665,000,000 | 614,670,000 |
| Last Quarter Net Income | N/A | 931,860,000 | 201,300,000 | 16,000,000 | 43,610,000 |
| 60-Month Beta | 1.49 | 0.57 | 0.92 | 1.00 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/17 | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.67 on 12/03/24 | 1.63 on 11/14/24 |
| Latest Earnings Date | 05/03/18 | 11/14/24 | 02/13/25 | 12/03/24 | 11/14/24 |
| Most Recent Dividend | 14.890 on 02/02/18 | 0.433 on 11/29/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.56 | 25.11 | 8,328.00 | 45.57 |