Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | TK | TBN | ||
| Company | Arclight Clean Transition Corp II Cl A | Teekay Corporation Ltd | Tamboran Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.30 | 6.25 | 16.70 | ||
| High | 8.30 | 6.44 | 17.25 | ||
| Low | 6.96 | 6.17 | 16.15 | ||
| Last | 7.60 | 6.32 | 17.25 | ||
| Change | -0.22 | +0.03 | +0.28 | ||
| % Change | -2.81% | +0.48% | +1.65% | ||
| Volume | 252,200 | 1,867,400 | 5,500 | ||
| 20-Day Average Volume | 664,320 | 1,085,665 | 12,720 | ||
| Previous Close | 7.82 | 6.29 | 16.97 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 6.76 | 16.97 | ||
| 20-Day Raw Stochastic | 16.04% | 16.75% | 44.25% | ||
| 20-Day Relative Strength | 23.66% | 34.86% | 46.78% | ||
| Weighted Alpha | +5.70 | -27.61 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 80% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | unch since 12/13/24 | +4.48% since 12/13/24 | ||
| Low | 6.96 on 07/21/22 | 5.98 on 12/17/24 | 15.75 on 12/16/24 | ||
| High | 10.95 on 07/18/22 | 6.49 on 12/18/24 | 17.25 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -21.10% since 11/20/24 | -3.90% since 11/20/24 | ||
| Low | 6.96 on 07/21/22 | 5.98 on 12/17/24 | 15.75 on 12/16/24 | ||
| High | 10.95 on 07/18/22 | 8.06 on 11/21/24 | 19.14 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | -28.59% since 09/20/24 | -14.81% since 09/20/24 | ||
| Low | 6.96 on 07/21/22 | 5.98 on 12/17/24 | 15.75 on 12/16/24 | ||
| High | 10.95 on 07/18/22 | 9.78 on 10/04/24 | 20.56 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | -28.02% since 06/20/24 | N/A since 06/27/24 | ||
| Low | 6.96 on 07/21/22 | 5.98 on 12/17/24 | 15.75 on 12/16/24 | ||
| High | 10.95 on 07/18/22 | 9.78 on 10/04/24 | 25.99 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 580,404 | 245,364 | ||
| Shares Outstanding, K | 38,895 | 91,836 | 14,224 | ||
| Annual Sales | 0 | 1,464,980,000 | 0 | ||
| Annual Net Income | -16,190,000 | 150,640,000 | -21,920,000 | ||
| Last Quarter Sales | 0 | 272,620,000 | 0 | ||
| Last Quarter Net Income | 3,885,366 | 20,070,000 | -5,890,000 | ||
| 60-Month Beta | 0.02 | 0.56 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/16/22 | 0.22 on 10/30/24 | -0.42 on 11/12/24 | ||
| Latest Earnings Date | N/A | 10/30/24 | 09/20/24 | ||
| Most Recent Dividend | N/A | 1.000 on 12/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.66 | 0.00 | ||