Arclight Clean Transition Corp II Cl A (ACTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTD | NFE | INDO | ||
| Company | Arclight Clean Transition Corp II Cl A | New Fortress Energy Llc | Indonesia Energy Corp Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 8.30 | 12.31 | 3.32 | ||
| High | 8.30 | 12.56 | 3.35 | ||
| Low | 6.96 | 12.13 | 3.16 | ||
| Last | 7.60 | 12.32 | 3.27 | ||
| Change | -0.22 | -0.06 | -0.06 | ||
| % Change | -2.81% | -0.48% | -1.80% | ||
| Volume | 252,200 | 2,650,300 | 502,900 | ||
| 20-Day Average Volume | 664,320 | 4,852,350 | 7,670,240 | ||
| Previous Close | 7.82 | 12.38 | 3.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.69 | 13.72 | 3.40 | ||
| 20-Day Raw Stochastic | 16.04% | 10.44% | 38.87% | ||
| 20-Day Relative Strength | 23.66% | 32.23% | 51.94% | ||
| Weighted Alpha | +5.70 | -68.34 | -49.10 | ||
| Today's Opinion | 96% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.37% since 07/14/22 | -4.50% since 08/23/24 | +4.81% since 08/23/24 | ||
| Low | 6.96 on 07/21/22 | 11.75 on 08/28/24 | 3.14 on 08/27/24 | ||
| High | 10.95 on 07/18/22 | 13.40 on 08/26/24 | 3.70 on 08/26/24 | ||
| 1-Month | |||||
| %Chg | -23.23% since 06/21/22 | -36.56% since 07/30/24 | +47.30% since 07/30/24 | ||
| Low | 6.96 on 07/21/22 | 11.75 on 08/28/24 | 2.22 on 07/31/24 | ||
| High | 10.95 on 07/18/22 | 20.05 on 07/31/24 | 4.89 on 08/12/24 | ||
| 3-Month | |||||
| %Chg | -23.69% since 04/21/22 | -49.82% since 05/30/24 | +6.86% since 05/30/24 | ||
| Low | 6.96 on 07/21/22 | 11.75 on 08/28/24 | 2.06 on 07/25/24 | ||
| High | 10.95 on 07/18/22 | 26.22 on 07/22/24 | 4.89 on 08/12/24 | ||
| 6-Month | |||||
| %Chg | -22.84% since 01/21/22 | -64.95% since 02/29/24 | +43.42% since 02/29/24 | ||
| Low | 6.96 on 07/21/22 | 11.75 on 08/28/24 | 2.03 on 03/12/24 | ||
| High | 10.95 on 07/18/22 | 35.51 on 03/01/24 | 6.65 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,841 | 2,526,389 | 33,364 | ||
| Shares Outstanding, K | 38,895 | 205,064 | 10,203 | ||
| Annual Sales | 0 | 2,413,300,000 | 3,530,000 | ||
| Annual Net Income | -16,190,000 | 547,880,000 | -2,640,000 | ||
| Last Quarter Sales | 0 | 428,010,000 | N/A | ||
| Last Quarter Net Income | 3,885,366 | -88,850,000 | N/A | ||
| 60-Month Beta | 0.02 | 1.49 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 08/09/24 | N/A | ||
| Latest Earnings Date | N/A | 08/09/24 | 07/26/24 | ||
| Most Recent Dividend | N/A | 0.100 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.89 | 0.00 | ||