Acacia Res-Acacia (ACTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTG | CTAS | RTO | APG | ULS |
| Company | Acacia Res-Acacia | Cintas Corp | Rentokil Initial Plc ADR | Api Group Corp | Ul Solutions Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.31 | 189.34 | 24.05 | 36.82 | 49.81 |
| High | 4.31 | 193.11 | 24.23 | 37.12 | 50.04 |
| Low | 4.25 | 188.33 | 23.90 | 36.21 | 49.09 |
| Last | 4.26 | 192.65 | 24.11 | 36.36 | 49.39 |
| Change | -0.06 | +3.93 | -0.42 | -0.63 | -0.61 |
| % Change | -1.39% | +2.08% | -1.71% | -1.70% | -1.22% |
| Volume | 160,000 | 3,206,400 | 474,500 | 1,266,400 | 727,200 |
| 20-Day Average Volume | 231,240 | 2,622,855 | 628,910 | 1,389,540 | 735,010 |
| Previous Close | 4.32 | 188.72 | 24.53 | 36.99 | 50.00 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.40 | 194.15 | 25.46 | 37.07 | 50.44 |
| 20-Day Raw Stochastic | 3.13% | 35.85% | 6.56% | 29.78% | 10.10% |
| 20-Day Relative Strength | 40.72% | 42.28% | 37.83% | 48.03% | 42.26% |
| Weighted Alpha | +2.07 | +21.89 | -15.43 | +10.95 | +36.33 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 40% Buy | N/A |
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | 56% Buy | N/A |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.84% since 12/31/24 | +5.45% since 12/31/24 | -4.78% since 12/31/24 | +1.08% since 12/31/24 | -0.98% since 12/31/24 |
| Low | 4.25 on 01/08/25 | 180.98 on 01/02/25 | 23.90 on 01/08/25 | 35.65 on 01/02/25 | 49.03 on 01/06/25 |
| High | 4.48 on 01/02/25 | 193.11 on 01/08/25 | 25.46 on 01/02/25 | 37.30 on 01/07/25 | 50.37 on 01/02/25 |
| 1-Month | |||||
| %Chg | -5.96% since 12/06/24 | -13.88% since 12/06/24 | -9.02% since 12/06/24 | -5.80% since 12/06/24 | -7.42% since 12/06/24 |
| Low | 4.25 on 01/08/25 | 180.78 on 12/30/24 | 23.90 on 01/08/25 | 34.99 on 12/30/24 | 48.99 on 12/30/24 |
| High | 4.59 on 12/09/24 | 221.29 on 12/09/24 | 27.17 on 12/11/24 | 39.72 on 12/09/24 | 53.54 on 12/09/24 |
| 3-Month | |||||
| %Chg | -6.37% since 10/08/24 | -6.94% since 10/08/24 | +2.38% since 10/08/24 | +13.34% since 10/08/24 | -2.16% since 10/08/24 |
| Low | 4.14 on 11/12/24 | 180.78 on 12/30/24 | 22.40 on 10/16/24 | 32.01 on 10/09/24 | 48.99 on 12/30/24 |
| High | 5.36 on 10/21/24 | 228.12 on 11/26/24 | 27.17 on 12/11/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| 6-Month | |||||
| %Chg | -18.70% since 07/08/24 | +8.38% since 07/08/24 | -20.69% since 07/08/24 | -1.01% since 07/08/24 | +14.67% since 07/08/24 |
| Low | 4.14 on 11/12/24 | 177.33 on 07/10/24 | 22.40 on 10/16/24 | 31.44 on 10/03/24 | 42.99 on 07/09/24 |
| High | 5.70 on 07/16/24 | 228.12 on 11/26/24 | 34.07 on 08/26/24 | 40.89 on 12/05/24 | 59.23 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 420,630 | 76,110,592 | 12,385,394 | 10,163,965 | 10,005,900 |
| Shares Outstanding, K | 97,368 | 403,299 | 504,908 | 274,776 | 200,118 |
| Annual Sales | 125,100,000 | 9,596,620,000 | 6,685,960,000 | 6,928,000,000 | 2,678,000,000 |
| Annual Net Income | 67,060,000 | 1,571,590,000 | 473,930,000 | 153,000,000 | 260,000,000 |
| Last Quarter Sales | 23,310,000 | 2,561,780,000 | N/A | 1,826,000,000 | 731,000,000 |
| Last Quarter Net Income | -14,000,000 | 448,500,000 | N/A | 69,000,000 | 88,000,000 |
| 60-Month Beta | 0.52 | 1.37 | 1.08 | 1.55 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/12/24 | 1.09 on 12/19/24 | N/A | 0.51 on 10/31/24 | 0.49 on 11/05/24 |
| Latest Earnings Date | 11/12/24 | 12/19/24 | 04/04/24 | 02/26/25 | 11/05/24 |
| Most Recent Dividend | 0.125 on 11/04/15 | 0.390 on 11/15/24 | 0.182 on 08/09/24 | N/A | 0.125 on 11/29/24 |
| Next Ex-Dividends Date | 11/04/15 | 11/15/24 | 08/09/24 | N/A | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.00 | 44.63 | 0.00 | 20.49 | 0.00 |