Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aduro Clean Technologies Inc (ACTHF)

Aduro Clean Technologies Inc (ACTHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1000 +6.83%
on 10/07/24
5.0000 -12.40%
on 10/30/24
-0.0895 (-2.00%)
since 10/04/24
3-Month
3.9000 +12.31%
on 08/29/24
5.2500 -16.57%
on 08/22/24
-0.3325 (-7.06%)
since 08/06/24
52-Week
2.2064 +98.51%
on 11/07/23
5.2500 -16.57%
on 08/22/24
+2.1226 (+94.02%)
since 11/06/23

Most Recent Stories

More News
Aduro Clean Technologies Announces Second Partial Exercise of Over-Allotment Option

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies Announces Partial Exercise of Over-Allotment Option

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies Announces Voting Results for Election of Directors

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies Engages Global Leader Zeton for Design and Fabrication of Hydrochemolyticâ„¢ Pilot Plant

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies to Present Hydrochemolyticâ„¢ Technology as an Innovative Solution for Chemical Recycling at the Advanced Recycling Conference 2024

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies and GF Building Flow Solutions Americas Sign MOU to Advance Circular Solutions for Crosslinked Polyethylene Waste

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies Announces Closing of US$4 Million Uplisting to Nasdaq

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies Announces Pricing of US$4 Million Uplisting to Nasdaq

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
ADUR : 5.46 (-1.27%)
Aduro Clean Technologies Reports Fiscal 2025 First Quarter Results

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)
Aduro Clean Technologies Corporate Update

SARNIA, ON / ACCESSWIRE / May 18, 2022 / Aduro Clean Technologies Inc. (‘Aduro' or the ‘Company') (CSE:ACT) (OTCQB:ACTHF) (FSE:9D50), a Canadian developer of patented water-based technologies to chemically...

ACTHF : 4.3800 (-2.45%)
ACT.CN : 7.8100 (-0.06%)

Key Turning Points

3rd Resistance Point 4.5767
2nd Resistance Point 4.5333
1st Resistance Point 4.4567
Last Price 4.3800
1st Support Level 4.3367
2nd Support Level 4.2933
3rd Support Level 4.2167

See More

52-Week High 5.2500
Last Price 4.3800
Fibonacci 61.8% 4.0874
Fibonacci 50% 3.7282
Fibonacci 38.2% 3.3691
52-Week Low 2.2064

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar