Actions Semiconducto (ACTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTS | AVGO | AMAT | MRVL | LRCX |
| Company | Actions Semiconducto | Broadcom Ltd | Applied Materials | Marvell Technology Inc | Lam Research Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.15 | 226.69 | 164.77 | 112.65 | 72.35 |
| High | 2.15 | 233.40 | 167.69 | 114.16 | 73.91 |
| Low | 2.15 | 225.13 | 164.17 | 111.32 | 72.00 |
| Last | 2.15 | 230.63 | 166.78 | 113.66 | 73.40 |
| Change | +0.01 | +10.43 | +3.19 | +1.76 | +1.61 |
| % Change | +0.47% | +4.74% | +1.95% | +1.57% | +2.24% |
| Volume | 800 | 26,927,445 | 2,580,582 | 5,369,415 | 4,593,996 |
| 20-Day Average Volume | 24,090 | 44,240,898 | 7,330,094 | 20,201,039 | 12,607,992 |
| Previous Close | 2.14 | 220.20 | 163.59 | 111.90 | 71.79 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.14 | 191.54 | 171.69 | 106.91 | 75.45 |
| 20-Day Raw Stochastic | 66.67% | 78.84% | 31.90% | 68.33% | 36.30% |
| 20-Day Relative Strength | 56.02% | 66.15% | 42.89% | 59.74% | 47.14% |
| Weighted Alpha | +24.50 | +96.00 | -8.22 | +99.79 | -13.78 |
| Today's Opinion | N/A | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | -7.23% since 12/16/24 | -1.13% since 12/16/24 | -8.58% since 12/16/24 | -5.34% since 12/16/24 |
| Low | 2.14 on 12/16/16 | 217.58 on 12/19/24 | 158.96 on 12/20/24 | 104.38 on 12/18/24 | 70.16 on 12/19/24 |
| High | 2.17 on 12/14/16 | 242.47 on 12/17/24 | 174.43 on 12/18/24 | 122.93 on 12/17/24 | 79.31 on 12/18/24 |
| 1-Month | |||||
| %Chg | +0.94% since 11/18/16 | +41.22% since 11/22/24 | -4.23% since 11/22/24 | +23.31% since 11/22/24 | +1.42% since 11/22/24 |
| Low | 2.11 on 11/29/16 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 88.01 on 11/27/24 | 70.16 on 12/19/24 |
| High | 2.17 on 12/14/16 | 251.88 on 12/16/24 | 185.70 on 12/04/24 | 126.15 on 12/16/24 | 79.83 on 12/04/24 |
| 3-Month | |||||
| %Chg | +2.87% since 09/19/16 | +34.10% since 09/23/24 | -13.68% since 09/23/24 | +58.85% since 09/23/24 | -6.04% since 09/23/24 |
| Low | 2.07 on 09/23/16 | 157.54 on 11/27/24 | 158.96 on 12/20/24 | 69.99 on 10/01/24 | 68.87 on 11/20/24 |
| High | 2.26 on 11/17/16 | 251.88 on 12/16/24 | 215.70 on 10/15/24 | 126.15 on 12/16/24 | 86.56 on 10/15/24 |
| 6-Month | |||||
| %Chg | +11.40% since 06/17/16 | +39.83% since 06/21/24 | -28.85% since 06/21/24 | +58.67% since 06/21/24 | -29.86% since 06/21/24 |
| Low | 1.82 on 07/15/16 | 128.50 on 08/05/24 | 158.96 on 12/20/24 | 53.19 on 08/05/24 | 68.87 on 11/20/24 |
| High | 2.50 on 08/05/16 | 251.88 on 12/16/24 | 255.89 on 07/10/24 | 126.15 on 12/16/24 | 113.00 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 94,800 | 1,031,216,512 | 133,110,728 | 96,827,072 | 92,371,120 |
| Shares Outstanding, K | 44,300 | 4,670,576 | 813,685 | 865,300 | 1,286,685 |
| Annual Sales | 49,140,000 | 51,574,000,000 | 27,176,000,000 | 5,507,700,000 | 14,905,390,000 |
| Annual Net Income | -28,440,000 | 5,895,000,000 | 7,177,000,000 | -933,400,000 | 3,827,770,000 |
| Last Quarter Sales | 13,920,000 | 14,054,000,000 | 7,045,000,000 | 1,516,100,000 | 4,167,980,000 |
| Last Quarter Net Income | -7,910,000 | 4,324,000,000 | 1,731,000,000 | -676,300,000 | 1,116,440,000 |
| 60-Month Beta | 0.67 | 1.13 | 1.52 | 1.46 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.42 on 12/12/24 | 2.32 on 11/14/24 | 0.43 on 12/03/24 | 0.86 on 10/23/24 |
| Latest Earnings Date | 12/26/16 | 12/12/24 | 11/14/24 | 12/03/24 | 01/22/25 |
| Most Recent Dividend | N/A | 0.590 on 12/23/24 | 0.400 on 11/21/24 | 0.060 on 10/11/24 | 0.230 on 12/11/24 |
| Next Ex-Dividends Date | N/A | 12/23/24 | 02/20/25 | 01/10/25 | 12/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.28 | 18.89 | 151.22 | 22.40 |