Actuate Therapeutics Inc (ACTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACTU | TNYA | IFRX | ||
| Company | Actuate Therapeutics Inc | Tenaya Therapeutics Inc | Fireman B.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.32 | 1.4000 | 2.08 | ||
| High | 7.72 | 1.6700 | 2.29 | ||
| Low | 6.63 | 1.3500 | 2.08 | ||
| Last | 6.77 | 1.6700 | 2.24 | ||
| Change | -0.28 | +0.2600 | +0.11 | ||
| % Change | -3.97% | +18.44% | +5.16% | ||
| Volume | 68,600 | 9,581,500 | 88,700 | ||
| 20-Day Average Volume | 73,345 | 7,496,360 | 401,535 | ||
| Previous Close | 7.05 | 1.4100 | 2.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.32 | 2.8985 | 2.33 | ||
| 20-Day Raw Stochastic | 4.18% | 22.60% | 34.86% | ||
| 20-Day Relative Strength | 38.33% | 40.56% | 55.16% | ||
| Weighted Alpha | N/A | -56.60 | +24.91 | ||
| Today's Opinion | N/A | 56% Sell | 80% Buy | ||
| Previous Opinion | N/A | 72% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.46% since 12/13/24 | -39.27% since 12/13/24 | -5.08% since 12/13/24 | ||
| Low | 6.63 on 12/20/24 | 0.9867 on 12/17/24 | 1.93 on 12/19/24 | ||
| High | 10.09 on 12/17/24 | 2.9200 on 12/16/24 | 2.37 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -21.10% since 11/20/24 | -24.77% since 11/20/24 | +9.80% since 11/20/24 | ||
| Low | 6.63 on 12/20/24 | 0.9867 on 12/17/24 | 1.93 on 12/19/24 | ||
| High | 10.09 on 12/17/24 | 4.0100 on 12/10/24 | 2.82 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | -7.39% since 09/20/24 | -21.60% since 09/20/24 | +44.52% since 09/20/24 | ||
| Low | 5.51 on 09/25/24 | 0.9867 on 12/17/24 | 1.38 on 10/02/24 | ||
| High | 10.09 on 12/17/24 | 4.0100 on 12/10/24 | 2.82 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | N/A since 08/13/24 | -47.65% since 06/20/24 | +51.35% since 06/20/24 | ||
| Low | 5.51 on 09/25/24 | 0.9867 on 12/17/24 | 1.23 on 08/15/24 | ||
| High | 10.16 on 08/15/24 | 4.0600 on 07/26/24 | 2.82 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,232 | 132,299 | 131,898 | ||
| Shares Outstanding, K | 19,532 | 79,221 | 58,883 | ||
| Annual Sales | 0 | 0 | 70,000 | ||
| Annual Net Income | -24,750,000 | -124,080,000 | -46,180,000 | ||
| Last Quarter Sales | 0 | 0 | 140,000 | ||
| Last Quarter Net Income | -5,970,000 | -25,630,000 | -19,190,000 | ||
| 60-Month Beta | N/A | 2.71 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/13/24 | -0.30 on 11/06/24 | -0.33 on 11/08/24 | ||
| Latest Earnings Date | 12/24/24 | 11/13/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||