Acura Pharmaceuticals Inc (ACUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACUR | ASMB | EVOK | ||
| Company | Acura Pharmaceuticals Inc | Assembly Biosciences | Evoke Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0021 | 14.75 | 4.50 | ||
| High | 0.0021 | 15.20 | 4.60 | ||
| Low | 0.0021 | 14.45 | 4.33 | ||
| Last | 0.0021 | 15.04 | 4.33 | ||
| Change | +0.0001 | +0.32 | -0.17 | ||
| % Change | +5.00% | +2.17% | -3.78% | ||
| Volume | 300 | 28,300 | 37,400 | ||
| 20-Day Average Volume | 1,445 | 25,905 | 1,174,845 | ||
| Previous Close | 0.0020 | 14.72 | 4.50 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0021 | 16.43 | 5.31 | ||
| 20-Day Raw Stochastic | 0.19% | 35.51% | 3.62% | ||
| 20-Day Relative Strength | 46.39% | 42.58% | 41.42% | ||
| Weighted Alpha | +142.89 | +52.43 | -67.40 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.53% since 11/14/24 | -6.82% since 11/15/24 | -5.46% since 11/15/24 | ||
| Low | 0.0017 on 11/21/24 | 13.41 on 11/21/24 | 4.28 on 11/19/24 | ||
| High | 0.0021 on 11/22/24 | 16.44 on 11/18/24 | 4.79 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +50.00% since 10/22/24 | -10.42% since 10/22/24 | -19.81% since 10/22/24 | ||
| Low | 0.0015 on 11/06/24 | 13.41 on 11/21/24 | 4.03 on 11/13/24 | ||
| High | 0.0021 on 11/22/24 | 18.00 on 11/04/24 | 12.32 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -43.24% since 08/21/24 | +4.37% since 08/22/24 | -2.26% since 08/22/24 | ||
| Low | 0.0010 on 10/02/24 | 13.41 on 11/21/24 | 3.54 on 09/05/24 | ||
| High | 0.0048 on 09/09/24 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| 6-Month | |||||
| %Chg | -61.82% since 05/22/24 | -0.59% since 05/22/24 | -19.99% since 05/22/24 | ||
| Low | 0.0010 on 10/02/24 | 11.52 on 07/03/24 | 3.54 on 09/05/24 | ||
| High | 0.5819 on 08/21/24 | 19.93 on 09/23/24 | 12.32 on 10/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133 | 93,565 | 6,687 | ||
| Shares Outstanding, K | 66,349 | 6,356 | 1,486 | ||
| Annual Sales | 1,560,000 | 7,160,000 | 5,180,000 | ||
| Annual Net Income | -880,000 | -61,230,000 | -7,790,000 | ||
| Last Quarter Sales | 40,000 | 6,850,000 | 2,650,000 | ||
| Last Quarter Net Income | 30,000 | -9,610,000 | -1,310,000 | ||
| 60-Month Beta | 1.61 | 0.58 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.51 on 11/07/24 | -0.94 on 11/07/24 | ||
| Latest Earnings Date | 01/02/23 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||