Acura Pharmaceuticals Inc (ACUR)
0.0198 unch (unch) 03/26/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ACUR | CPHI | EVOK | ||
| Company | Acura Pharmaceuticals Inc | China Pharma Holdings | Evoke Pharma | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0010 | 1.9800 | 2.68 | ||
| High | 0.0198 | 2.1900 | 2.82 | ||
| Low | 0.0010 | 1.8600 | 2.63 | ||
| Last | 0.0198 | 2.1500 | 2.75 | ||
| Change | unch | +0.2300 | +0.06 | ||
| % Change | unch | +11.98% | +2.23% | ||
| Volume | 6,900 | 65,900 | 47,100 | ||
| 20-Day Average Volume | 10,270 | 133,131 | 18,270 | ||
| Previous Close | 0.0198 | 1.9200 | 2.69 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0053 | 1.7000 | 2.37 | ||
| 20-Day Raw Stochastic | 11.02% | 65.74% | 92.06% | ||
| 20-Day Relative Strength | 71.07% | 53.67% | 46.97% | ||
| Weighted Alpha | +209.75 | -11.02 | -54.81 | ||
| Today's Opinion | N/A | 32% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2,375.00% since 03/03/25 | +38.71% since 04/23/25 | +13.64% since 04/23/25 | ||
| Low | 0.0009 on 03/04/25 | 1.5200 on 04/24/25 | 2.28 on 04/24/25 | ||
| High | 0.1755 on 03/12/25 | 2.2200 on 04/25/25 | 2.82 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +1,000.00% since 02/24/25 | -21.73% since 03/28/25 | -1.43% since 03/28/25 | ||
| Low | 0.0008 on 03/03/25 | 1.2000 on 04/07/25 | 1.94 on 04/15/25 | ||
| High | 0.1755 on 03/12/25 | 2.8700 on 03/31/25 | 2.82 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | +465.71% since 12/20/24 | -11.27% since 01/30/25 | -40.86% since 01/30/25 | ||
| Low | 0.0002 on 01/16/25 | 1.2000 on 04/07/25 | 1.94 on 04/15/25 | ||
| High | 0.1780 on 02/07/25 | 3.1800 on 03/19/25 | 5.40 on 02/13/25 | ||
| 6-Month | |||||
| %Chg | +312.50% since 09/09/24 | -16.24% since 10/30/24 | -57.36% since 10/30/24 | ||
| Low | 0.0002 on 01/16/25 | 1.2000 on 04/07/25 | 1.94 on 04/15/25 | ||
| High | 0.7532 on 12/17/24 | 3.3500 on 01/07/25 | 6.58 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,317 | 6,263 | 4,016 | ||
| Shares Outstanding, K | 66,499 | 3,262 | 1,493 | ||
| Annual Sales | 1,560,000 | 4,530,000 | 10,250,000 | ||
| Annual Net Income | -880,000 | -4,740,000 | -5,350,000 | ||
| Last Quarter Sales | 40,000 | 1,130,000 | 3,310,000 | ||
| Last Quarter Net Income | 30,000 | -1,220,000 | -1,190,000 | ||
| 60-Month Beta | 2.79 | 0.77 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 11/13/24 | -0.49 on 03/13/25 | ||
| Latest Earnings Date | 01/02/23 | 05/21/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||