Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACXP | CRVO | IMRN | ||
| Company | Acurx Pharmaceuticals Inc | Cervomed Inc | Immuron Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7300 | 1.94 | 2.01 | ||
| High | 0.7547 | 2.05 | 2.04 | ||
| Low | 0.7300 | 1.94 | 1.96 | ||
| Last | 0.7440 | 2.01 | 1.96 | ||
| Change | +0.0239 | +0.01 | -0.05 | ||
| % Change | +3.32% | +0.50% | -2.49% | ||
| Volume | 17,951 | 79,621 | 564 | ||
| 20-Day Average Volume | 253,614 | 969,108 | 6,088 | ||
| Previous Close | 0.7201 | 2.00 | 2.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9710 | 6.71 | 2.01 | ||
| 20-Day Raw Stochastic | 3.35% | 1.51% | 29.69% | ||
| 20-Day Relative Strength | 27.24% | 27.51% | 46.46% | ||
| Weighted Alpha | -74.99 | -45.64 | -41.25 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.00% since 12/12/24 | +3.11% since 12/12/24 | -10.91% since 12/12/24 | ||
| Low | 0.7200 on 12/18/24 | 1.80 on 12/17/24 | 1.96 on 12/19/24 | ||
| High | 0.9290 on 12/13/24 | 2.10 on 12/16/24 | 2.22 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -55.38% since 11/19/24 | -80.26% since 11/19/24 | +8.89% since 11/19/24 | ||
| Low | 0.7200 on 12/18/24 | 1.80 on 12/17/24 | 1.77 on 12/03/24 | ||
| High | 1.7300 on 11/20/24 | 14.40 on 12/06/24 | 2.41 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -63.48% since 09/19/24 | -88.61% since 09/19/24 | -24.62% since 09/19/24 | ||
| Low | 0.7200 on 12/18/24 | 1.80 on 12/17/24 | 1.73 on 11/13/24 | ||
| High | 2.2000 on 10/04/24 | 18.13 on 09/20/24 | 2.87 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -66.88% since 06/18/24 | -89.76% since 06/18/24 | -7.55% since 06/18/24 | ||
| Low | 0.7200 on 12/18/24 | 1.80 on 12/17/24 | 1.73 on 11/13/24 | ||
| High | 3.3250 on 07/18/24 | 22.57 on 06/20/24 | 2.87 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,163 | 12,341 | 11,514 | ||
| Shares Outstanding, K | 16,893 | 6,170 | 5,729 | ||
| Annual Sales | 0 | 7,140,000 | 3,220,000 | ||
| Annual Net Income | -14,580,000 | -2,170,000 | -4,550,000 | ||
| Last Quarter Sales | 0 | 1,940,000 | N/A | ||
| Last Quarter Net Income | -2,820,000 | -4,750,000 | N/A | ||
| 60-Month Beta | -1.86 | 1.62 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/12/24 | -0.55 on 11/12/24 | N/A | ||
| Latest Earnings Date | 11/13/24 | 11/11/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||