Acurx Pharmaceuticals Inc (ACXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACXP | ATRA | ABIO | ||
Company | Acurx Pharmaceuticals Inc | Atara Biotherap | Arca Biopharma Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.21 | 7.13 | 2.35 | ||
High | 2.21 | 7.67 | 2.47 | ||
Low | 2.12 | 7.13 | 2.22 | ||
Last | 2.20 | 7.60 | 2.40 | ||
Change | -0.01 | +0.54 | -0.10 | ||
% Change | -0.45% | +7.65% | -4.00% | ||
Volume | 31,300 | 78,500 | 290,800 | ||
20-Day Average Volume | 54,465 | 61,430 | 286,080 | ||
Previous Close | 2.21 | 7.06 | 2.50 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.08 | 7.39 | 3.18 | ||
20-Day Raw Stochastic | 71.64% | 46.61% | 23.14% | ||
20-Day Relative Strength | 51.22% | 43.40% | 37.50% | ||
Weighted Alpha | -19.45 | -74.12 | -9.49 | ||
Today's Opinion | 56% Sell | 88% Sell | 40% Sell | ||
Previous Opinion | 48% Sell | 100% Sell | 32% Sell | ||
Last Month's Opinion | 64% Sell | 80% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.08% since 08/23/24 | +6.44% since 08/23/24 | -42.31% since 08/23/24 | ||
Low | 2.09 on 08/28/24 | 6.65 on 08/27/24 | 1.81 on 08/29/24 | ||
High | 2.33 on 08/26/24 | 7.67 on 08/30/24 | 3.95 on 08/26/24 | ||
1-Month | |||||
%Chg | -0.45% since 07/30/24 | -21.08% since 07/30/24 | -20.00% since 07/30/24 | ||
Low | 1.72 on 08/09/24 | 6.50 on 08/16/24 | 1.81 on 08/29/24 | ||
High | 2.39 on 08/22/24 | 10.40 on 08/01/24 | 4.36 on 08/23/24 | ||
3-Month | |||||
%Chg | -12.35% since 05/30/24 | -46.50% since 05/30/24 | -30.84% since 05/30/24 | ||
Low | 1.72 on 08/09/24 | 6.50 on 08/16/24 | 1.81 on 08/29/24 | ||
High | 3.33 on 07/18/24 | 15.41 on 06/04/24 | 4.36 on 08/23/24 | ||
6-Month | |||||
%Chg | -23.34% since 02/29/24 | -60.93% since 02/29/24 | +45.45% since 02/29/24 | ||
Low | 1.52 on 04/16/24 | 6.50 on 08/16/24 | 1.58 on 03/08/24 | ||
High | 3.33 on 07/18/24 | 20.81 on 04/04/24 | 4.49 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,855 | 36,606 | 34,817 | ||
Shares Outstanding, K | 15,843 | 4,817 | 14,507 | ||
Annual Sales | 0 | 8,570,000 | 0 | ||
Annual Net Income | -14,580,000 | -276,130,000 | -5,340,000 | ||
Last Quarter Sales | 0 | 28,640,000 | 0 | ||
Last Quarter Net Income | -4,120,000 | -19,050,000 | -2,680,000 | ||
60-Month Beta | -1.72 | 0.52 | 0.91 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/09/24 | -3.10 on 08/12/24 | -0.18 on 08/01/24 | ||
Latest Earnings Date | 08/09/24 | 08/13/24 | 10/16/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |