Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADBE | MSFT | ORCL | SAP | CRM |
| Company | Adobe Systems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 535.35 | 418.20 | 138.87 | 211.71 | 258.17 |
| High | 545.50 | 428.92 | 139.96 | 214.05 | 264.49 |
| Low | 533.33 | 417.27 | 138.38 | 210.91 | 257.07 |
| Last | 542.44 | 425.27 | 139.01 | 213.45 | 262.71 |
| Change | +10.29 | +6.87 | +1.19 | +2.64 | +6.19 |
| % Change | +1.93% | +1.64% | +0.86% | +1.25% | +2.41% |
| Volume | 2,090,000 | 23,583,801 | 5,139,300 | 688,300 | 6,127,300 |
| 20-Day Average Volume | 2,528,695 | 18,905,154 | 7,958,435 | 821,730 | 6,058,120 |
| Previous Close | 532.15 | 418.40 | 137.82 | 210.81 | 256.52 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 558.20 | 448.82 | 141.63 | 203.63 | 254.77 |
| 20-Day Raw Stochastic | 28.04% | 15.66% | 19.26% | 92.07% | 85.00% |
| 20-Day Relative Strength | 53.54% | 41.95% | 53.09% | 61.89% | 55.44% |
| Weighted Alpha | +2.20 | +23.72 | +26.36 | +59.16 | +13.10 |
| Today's Opinion | 16% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | Hold | 40% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/19/24 | -2.71% since 07/19/24 | +0.32% since 07/19/24 | +8.23% since 07/19/24 | +6.09% since 07/19/24 |
| Low | 527.59 on 07/25/24 | 417.27 on 07/26/24 | 137.70 on 07/25/24 | 199.04 on 07/22/24 | 248.00 on 07/22/24 |
| High | 560.19 on 07/22/24 | 448.39 on 07/23/24 | 143.22 on 07/23/24 | 214.94 on 07/23/24 | 264.49 on 07/26/24 |
| 1-Month | |||||
| %Chg | +2.61% since 06/26/24 | -5.95% since 06/26/24 | +0.56% since 06/26/24 | +7.48% since 06/26/24 | +8.04% since 06/26/24 |
| Low | 527.59 on 07/25/24 | 417.27 on 07/26/24 | 137.20 on 07/18/24 | 196.14 on 07/18/24 | 244.45 on 06/27/24 |
| High | 580.55 on 07/05/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 214.94 on 07/23/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +13.59% since 04/26/24 | +4.66% since 04/26/24 | +18.60% since 04/26/24 | +14.65% since 04/26/24 | -4.22% since 04/26/24 |
| Low | 433.97 on 05/31/24 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 179.15 on 05/01/24 | 212.00 on 05/30/24 |
| High | 580.55 on 07/05/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 214.94 on 07/23/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | -11.64% since 01/26/24 | +5.28% since 01/26/24 | +21.26% since 01/26/24 | +22.90% since 01/26/24 | -6.15% since 01/26/24 |
| Low | 433.97 on 05/31/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.05 on 01/31/24 | 212.00 on 05/30/24 |
| High | 638.25 on 02/02/24 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 214.94 on 07/23/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,517,904 | 3,160,736,640 | 383,092,096 | 251,781,344 | 254,565,984 |
| Shares Outstanding, K | 443,400 | 7,432,306 | 2,755,860 | 1,179,580 | 969,000 |
| Annual Sales | 19,409,000,000 | 211,915,000,000 | 52,961,000,000 | 33,775,340,000 | 34,857,000,000 |
| Annual Net Income | 5,428,000,000 | 72,361,000,000 | 10,467,000,000 | 6,644,240,000 | 4,136,000,000 |
| Last Quarter Sales | 5,309,000,000 | 61,858,000,000 | 14,287,000,000 | 8,730,110,000 | 9,133,000,000 |
| Last Quarter Net Income | 1,573,000,000 | 21,939,000,000 | 3,143,000,000 | -898,960,000 | 1,533,000,000 |
| 60-Month Beta | 1.30 | 0.89 | 1.02 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.48 on 06/13/24 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 1.18 on 07/22/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 09/12/24 | 07/30/24 | 09/09/24 | 07/22/24 | 09/04/24 |
| Most Recent Dividend | 0.013 on 03/24/05 | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 1.731 on 05/16/24 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | 05/16/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 38.17 | 36.23 | 30.83 | 48.13 | 37.02 |