Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 11/30
| 05-2007 | 02-2007 | 11-2006 | 08-2006 | 05-2006 | |
| Sales | 745,577 | 649,407 | 682,175 | 602,191 | 635,456 |
| Cost of Goods | 91,214 | 72,263 | 79,625 | 69,479 | 65,607 |
| Gross Profit | 654,363 | 577,144 | 602,550 | 532,712 | 569,849 |
| Operating Expenses | 474,186 | 431,070 | 439,803 | 423,158 | 422,548 |
| Operating Income | 180,391 | 146,337 | 163,372 | 110,033 | 147,908 |
| Interest Expense | 55 | 51 | 0 | 0 | 0 |
| Other Income | 24,780 | 28,116 | 84,589 | 12,979 | 16,589 |
| Pre-tax Income | 205,116 | 174,402 | 247,961 | 123,012 | 164,497 |
| Income Tax | 52,611 | 30,551 | 64,717 | 28,616 | 41,400 |
| Net Income Continuous | 152,505 | 143,851 | 183,244 | 94,396 | 123,097 |
| Net Income | $152,505 | $143,851 | $183,244 | $94,396 | $123,097 |
| EPS Basic Total Ops | 0.26 | 0.24 | 0.30 | 0.16 | 0.21 |
| EPS Basic Continuous Ops | 0.26 | 0.24 | 0.31 | 0.16 | 0.21 |
| EPS Diluted Total Ops | 0.25 | 0.24 | 0.30 | 0.16 | 0.20 |
| EPS Diluted Continuous Ops | 0.25 | 0.24 | 0.30 | 0.16 | 0.20 |
| EBITDA(a) | $267,440 | $214,835 | $238,648 | $184,586 | $227,551 |