Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 11/30
| 11-2019 | 08-2019 | 05-2019 | 02-2019 | 11-2018 | |
| Sales | 2,992,000 | 2,834,000 | 2,744,000 | 2,601,000 | 2,464,616 |
| Cost of Goods | 453,000 | 416,000 | 407,000 | 397,000 | 359,262 |
| Gross Profit | 2,539,000 | 2,418,000 | 2,337,000 | 2,204,000 | 2,105,355 |
| Operating Expenses | 1,570,000 | 1,564,000 | 1,587,000 | 1,509,000 | 1,385,440 |
| Operating Income | 969,000 | 854,000 | 750,000 | 695,000 | 720,177 |
| Interest Expense | 36,000 | 40,000 | 40,000 | 41,000 | 27,631 |
| Other Income | 24,000 | 21,000 | 1,000 | 48,000 | 6,795 |
| Pre-tax Income | 957,000 | 835,000 | 711,000 | 702,000 | 699,341 |
| Income Tax | 106,000 | 42,000 | 78,000 | 28,000 | 20,875 |
| Net Income Continuous | 851,000 | 793,000 | 633,000 | 674,000 | 678,466 |
| Net Income | $851,000 | $793,000 | $633,000 | $674,000 | $678,466 |
| EPS Basic Total Ops | 1.76 | 1.63 | 1.30 | 1.38 | 1.39 |
| EPS Basic Continuous Ops | 1.76 | 1.63 | 1.30 | 1.38 | 1.38 |
| EPS Diluted Total Ops | 1.74 | 1.61 | 1.29 | 1.36 | 1.36 |
| EPS Diluted Continuous Ops | 1.73 | 1.62 | 1.29 | 1.36 | 1.36 |
| EBITDA(a) | $1,160,000 | $1,047,000 | $937,000 | $881,000 | $826,404 |