Adobe Systems Inc (ADBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Fiscal Year End Date: 11/30
| 08-2018 | 05-2018 | 02-2018 | 11-2017 | 08-2017 | |
| Sales | 2,291,076 | 2,195,360 | 2,078,947 | 2,006,595 | 1,841,074 |
| Cost of Goods | 295,492 | 281,344 | 258,902 | 270,872 | 262,922 |
| Gross Profit | 1,995,584 | 1,914,016 | 1,820,045 | 1,735,723 | 1,578,152 |
| Operating Expenses | 1,277,470 | 1,215,876 | 1,118,214 | 1,087,255 | 1,033,400 |
| Operating Income | 718,606 | 698,484 | 702,733 | 649,340 | 545,674 |
| Interest Expense | 21,107 | 20,363 | 19,899 | 19,116 | 18,809 |
| Other Income | 3,859 | 12,678 | 19,668 | 12,788 | 14,514 |
| Pre-tax Income | 701,358 | 690,799 | 702,502 | 643,012 | 541,379 |
| Income Tax | 35,067 | 27,632 | 119,426 | 141,463 | 121,810 |
| Net Income Continuous | 666,291 | 663,167 | 583,076 | 501,549 | 419,569 |
| Net Income | $666,291 | $663,167 | $583,076 | $501,549 | $419,569 |
| EPS Basic Total Ops | 1.36 | 1.35 | 1.18 | 1.01 | 0.85 |
| EPS Basic Continuous Ops | 1.36 | 1.35 | 1.19 | 1.02 | 0.85 |
| EPS Diluted Total Ops | 1.34 | 1.33 | 1.17 | 0.99 | 0.84 |
| EPS Diluted Continuous Ops | 1.34 | 1.33 | 1.17 | 1.00 | 0.84 |
| EBITDA(a) | $805,496 | $774,844 | $779,255 | $730,573 | $627,993 |