Adcore Inc (ADCOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCOF | OMC | IPG | WPP | STGW |
| Company | Adcore Inc | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.1700 | 91.02 | 29.05 | 48.58 | 6.74 |
| High | 0.1700 | 91.46 | 29.55 | 48.64 | 6.86 |
| Low | 0.1700 | 89.78 | 28.92 | 48.28 | 6.68 |
| Last | 0.1700 | 91.42 | 29.41 | 48.57 | 6.86 |
| Change | +0.0200 | +0.42 | -0.24 | +0.45 | +0.15 |
| % Change | +13.33% | +0.46% | -0.81% | +0.94% | +2.24% |
| Volume | 1,000 | 668,720 | 1,878,677 | 78,762 | 148,121 |
| 20-Day Average Volume | 14,745 | 1,684,684 | 4,297,956 | 235,452 | 466,147 |
| Previous Close | 0.1500 | 91.00 | 29.65 | 48.12 | 6.71 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1743 | 90.71 | 29.14 | 47.21 | 6.88 |
| 20-Day Raw Stochastic | 42.74% | 42.07% | 45.17% | 92.56% | 48.50% |
| 20-Day Relative Strength | 49.93% | 48.31% | 46.10% | 51.27% | 50.58% |
| Weighted Alpha | +9.14 | +10.02 | -11.89 | -6.47 | +14.15 |
| Today's Opinion | Hold | 8% Buy | 80% Sell | 24% Buy | 64% Buy |
| Previous Opinion | 32% Sell | 24% Buy | 80% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 88% Sell | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.23% since 06/25/24 | -3.19% since 07/15/24 | -0.64% since 07/15/24 | +2.43% since 07/15/24 | -4.55% since 07/15/24 |
| Low | 0.1500 on 07/16/24 | 88.72 on 07/17/24 | 28.92 on 07/22/24 | 47.11 on 07/17/24 | 6.66 on 07/19/24 |
| High | 0.1900 on 06/27/24 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.64 on 07/22/24 | 7.20 on 07/16/24 |
| 1-Month | |||||
| %Chg | +4.62% since 06/18/24 | +0.32% since 06/21/24 | -0.51% since 06/21/24 | +1.51% since 06/21/24 | +5.01% since 06/21/24 |
| Low | 0.1500 on 07/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 6.41 on 06/24/24 |
| High | 0.1968 on 06/21/24 | 95.54 on 07/16/24 | 30.90 on 07/18/24 | 48.78 on 06/24/24 | 7.24 on 07/11/24 |
| 3-Month | |||||
| %Chg | +6.18% since 04/16/24 | -3.22% since 04/22/24 | -5.54% since 04/22/24 | -1.32% since 04/22/24 | +20.83% since 04/22/24 |
| Low | 0.1500 on 07/16/24 | 87.28 on 07/02/24 | 28.00 on 07/05/24 | 44.75 on 07/02/24 | 5.69 on 04/23/24 |
| High | 0.1968 on 06/21/24 | 98.06 on 05/15/24 | 32.09 on 05/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| 6-Month | |||||
| %Chg | +30.77% since 01/16/24 | +2.22% since 01/22/24 | -8.72% since 01/22/24 | +4.62% since 01/22/24 | -0.94% since 01/22/24 |
| Low | 0.1300 on 02/06/24 | 84.43 on 02/14/24 | 28.00 on 07/05/24 | 44.33 on 03/14/24 | 4.88 on 02/28/24 |
| High | 0.1968 on 06/21/24 | 98.06 on 05/15/24 | 35.17 on 03/14/24 | 54.21 on 05/16/24 | 7.25 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,230 | 17,820,892 | 11,190,621 | 10,380,012 | 1,806,534 |
| Shares Outstanding, K | 60,176 | 195,834 | 377,424 | 215,711 | 269,230 |
| Annual Sales | 23,130,000 | 14,692,200,000 | 10,889,300,000 | 18,465,450,000 | 2,527,180,000 |
| Annual Net Income | -940,000 | 1,391,400,000 | 1,098,400,000 | 137,330,000 | 130,000 |
| Last Quarter Sales | 5,070,000 | 3,630,500,000 | 2,495,900,000 | 1,670,444,297 | 670,060,000 |
| Last Quarter Net Income | -300,000 | 318,600,000 | 110,400,000 | 89,613,343 | -1,280,000 |
| 60-Month Beta | 0.08 | 0.95 | 1.12 | 1.28 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/15/24 | 1.95 on 07/16/24 | 0.36 on 04/24/24 | N/A | 0.16 on 05/01/24 |
| Latest Earnings Date | 08/14/24 | 07/16/24 | 07/24/24 | 02/22/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.700 on 06/10/24 | 0.330 on 06/04/24 | 1.546 on 06/07/24 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 09/20/24 | 06/04/24 | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.99 | 10.09 | 0.00 | 21.77 |