Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | OPT | ZURA | ||
| Company | Adc Therapeutics Sa | Opthea Ltd ADR | Zura Bio Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 3.32 | 2.94 | ||
| High | 2.0350 | 3.32 | 2.99 | ||
| Low | 1.9400 | 3.10 | 2.90 | ||
| Last | 1.9400 | 3.13 | 2.93 | ||
| Change | -0.0400 | -0.15 | +0.03 | ||
| % Change | -2.02% | -4.57% | +1.03% | ||
| Volume | 436,700 | 14,300 | 239,800 | ||
| 20-Day Average Volume | 427,955 | 35,980 | 363,040 | ||
| Previous Close | 1.9800 | 3.28 | 2.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7380 | 3.93 | 4.08 | ||
| 20-Day Raw Stochastic | 3.89% | 2.00% | 7.04% | ||
| 20-Day Relative Strength | 29.70% | 33.33% | 33.43% | ||
| Weighted Alpha | -24.65 | +26.75 | -22.64 | ||
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.79% since 11/14/24 | -7.40% since 11/14/24 | -18.61% since 11/14/24 | ||
| Low | 1.8850 on 11/19/24 | 3.10 on 11/21/24 | 2.78 on 11/20/24 | ||
| High | 2.7000 on 11/15/24 | 3.42 on 11/18/24 | 3.74 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -37.82% since 10/21/24 | -37.15% since 10/21/24 | -39.34% since 10/21/24 | ||
| Low | 1.8850 on 11/19/24 | 3.10 on 11/21/24 | 2.78 on 11/20/24 | ||
| High | 3.3000 on 11/06/24 | 4.84 on 10/22/24 | 4.96 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -34.01% since 08/21/24 | +9.82% since 08/21/24 | -17.23% since 08/21/24 | ||
| Low | 1.8850 on 11/19/24 | 2.79 on 08/23/24 | 2.78 on 11/20/24 | ||
| High | 3.4500 on 10/07/24 | 5.45 on 10/14/24 | 5.07 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | -47.99% since 05/21/24 | -7.67% since 05/21/24 | -46.73% since 05/21/24 | ||
| Low | 1.8850 on 11/19/24 | 1.79 on 06/27/24 | 2.78 on 11/20/24 | ||
| High | 4.1300 on 07/16/24 | 5.45 on 10/14/24 | 6.03 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,446 | 191,536 | 189,353 | ||
| Shares Outstanding, K | 96,690 | 58,395 | 65,294 | ||
| Annual Sales | 69,560,000 | 120,000 | 0 | ||
| Annual Net Income | -240,050,000 | -220,240,000 | -69,240,000 | ||
| Last Quarter Sales | 18,460,000 | N/A | 0 | ||
| Last Quarter Net Income | -43,970,000 | N/A | -22,940,000 | ||
| 60-Month Beta | 1.59 | 1.15 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/07/24 | N/A | -0.26 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 08/29/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||