Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | ZURA | ACIU | ||
| Company | Adc Therapeutics Sa | Zura Bio Ltd | AC Immune S.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.96 | 4.49 | 3.00 | ||
| High | 3.11 | 4.53 | 3.09 | ||
| Low | 2.86 | 4.29 | 2.89 | ||
| Last | 3.02 | 4.37 | 2.94 | ||
| Change | +0.07 | -0.01 | -0.06 | ||
| % Change | +2.37% | -0.23% | -2.00% | ||
| Volume | 363,800 | 261,600 | 84,000 | ||
| 20-Day Average Volume | 344,375 | 308,725 | 78,290 | ||
| Previous Close | 2.95 | 4.38 | 3.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.01 | 4.46 | 3.12 | ||
| 20-Day Raw Stochastic | 48.48% | 44.44% | 21.24% | ||
| 20-Day Relative Strength | 49.63% | 51.53% | 39.37% | ||
| Weighted Alpha | +67.13 | +14.40 | -26.68 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 10/28/24 | -5.21% since 10/28/24 | -2.00% since 10/28/24 | ||
| Low | 2.81 on 10/31/24 | 4.26 on 11/01/24 | 2.80 on 10/31/24 | ||
| High | 3.11 on 11/04/24 | 4.82 on 10/30/24 | 3.09 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -8.21% since 10/04/24 | -0.23% since 10/04/24 | -13.02% since 10/04/24 | ||
| Low | 2.70 on 10/11/24 | 3.81 on 10/11/24 | 2.80 on 10/31/24 | ||
| High | 3.45 on 10/07/24 | 5.07 on 10/18/24 | 3.53 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +4.86% since 08/02/24 | +20.05% since 08/02/24 | -18.78% since 08/02/24 | ||
| Low | 2.53 on 08/12/24 | 3.15 on 08/16/24 | 2.80 on 10/31/24 | ||
| High | 3.45 on 10/07/24 | 5.07 on 10/18/24 | 3.98 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -38.37% since 05/03/24 | -5.41% since 05/03/24 | +23.01% since 05/03/24 | ||
| Low | 2.45 on 06/26/24 | 3.14 on 06/26/24 | 2.29 on 05/10/24 | ||
| High | 5.17 on 05/06/24 | 6.35 on 05/17/24 | 4.98 on 06/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 291,998 | 293,695 | 290,884 | ||
| Shares Outstanding, K | 96,688 | 67,207 | 98,940 | ||
| Annual Sales | 69,560,000 | 0 | 16,490,000 | ||
| Annual Net Income | -240,050,000 | -69,240,000 | -60,410,000 | ||
| Last Quarter Sales | 17,410,000 | 0 | 760,000 | ||
| Last Quarter Net Income | -36,540,000 | -12,670,000 | -25,170,000 | ||
| 60-Month Beta | 1.59 | 0.14 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 08/06/24 | -0.17 on 08/13/24 | -0.25 on 08/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/11/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||