Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ADCT | CMPX | HURA | ||
| Company | Adc Therapeutics Sa | Compass Therapeutics Inc | Tuhura Biosciences Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.0700 | 1.3400 | 4.07 | ||
| High | 2.1800 | 1.4650 | 4.55 | ||
| Low | 1.9400 | 1.3400 | 3.80 | ||
| Last | 1.9600 | 1.3800 | 4.48 | ||
| Change | -0.1600 | +0.0100 | +0.48 | ||
| % Change | -7.55% | +0.73% | +12.00% | ||
| Volume | 1,896,000 | 725,900 | 1,294,200 | ||
| 20-Day Average Volume | 1,725,925 | 450,735 | 668,400 | ||
| Previous Close | 2.1200 | 1.3700 | 4.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.2665 | 1.5465 | 5.07 | ||
| 20-Day Raw Stochastic | 9.47% | 10.64% | 30.88% | ||
| 20-Day Relative Strength | 43.81% | 42.07% | 46.14% | ||
| Weighted Alpha | -14.17 | -26.39 | -68.42 | ||
| Today's Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/13/24 | -5.48% since 12/13/24 | -9.13% since 12/13/24 | ||
| Low | 1.8200 on 12/16/24 | 1.3300 on 12/19/24 | 3.80 on 12/20/24 | ||
| High | 2.2100 on 12/18/24 | 1.5800 on 12/17/24 | 5.05 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 11/20/24 | +0.73% since 11/20/24 | +36.17% since 11/20/24 | ||
| Low | 1.8000 on 12/13/24 | 1.3300 on 12/19/24 | 2.99 on 11/21/24 | ||
| High | 3.4900 on 12/10/24 | 1.8000 on 12/11/24 | 7.20 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | -41.14% since 09/20/24 | -16.87% since 09/20/24 | -26.44% since 09/20/24 | ||
| Low | 1.8000 on 12/13/24 | 1.2700 on 11/18/24 | 2.92 on 11/19/24 | ||
| High | 3.4900 on 12/10/24 | 2.0800 on 10/14/24 | 8.40 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | -27.14% since 06/20/24 | +24.32% since 06/20/24 | -53.44% since 06/20/24 | ||
| Low | 1.8000 on 12/13/24 | 0.7650 on 07/05/24 | 2.92 on 11/19/24 | ||
| High | 4.1300 on 07/16/24 | 2.0800 on 10/14/24 | 13.13 on 06/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,512 | 189,873 | 189,437 | ||
| Shares Outstanding, K | 96,690 | 137,589 | 42,285 | ||
| Annual Sales | 69,560,000 | 0 | 0 | ||
| Annual Net Income | -240,050,000 | -42,490,000 | -8,320,000 | ||
| Last Quarter Sales | 18,460,000 | 850,000 | 0 | ||
| Last Quarter Net Income | -43,970,000 | -13,080,000 | -2,160,000 | ||
| 60-Month Beta | 1.52 | 0.89 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 11/07/24 | -0.08 on 11/12/24 | -1.37 on 11/14/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 02/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||