Adc Therapeutics Sa (ADCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ADCT | ALXO | ZNTL | ||
Company | Adc Therapeutics Sa | Alx Oncology Holdings Inc | Zentalis Pharmaceuticals Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 3.67 | 5.97 | 4.22 | ||
High | 3.72 | 6.06 | 4.22 | ||
Low | 3.42 | 5.70 | 3.43 | ||
Last | 3.48 | 5.72 | 3.57 | ||
Change | -0.20 | -0.27 | -0.62 | ||
% Change | -5.43% | -4.51% | -14.80% | ||
Volume | 488,900 | 473,300 | 1,301,300 | ||
20-Day Average Volume | 1,202,785 | 1,042,340 | 2,757,180 | ||
Previous Close | 3.68 | 5.99 | 4.19 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.11 | 7.40 | 7.25 | ||
20-Day Raw Stochastic | 70.06% | 4.42% | 1.59% | ||
20-Day Relative Strength | 50.65% | 25.39% | 22.11% | ||
Weighted Alpha | -0.90 | -61.06 | -78.39 | ||
Today's Opinion | 16% Buy | 72% Sell | 100% Sell | ||
Previous Opinion | 16% Buy | 72% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +36.47% since 06/25/24 | -12.94% since 06/25/24 | -15.00% since 06/25/24 | ||
Low | 2.45 on 06/26/24 | 5.55 on 06/28/24 | 3.43 on 07/02/24 | ||
High | 3.72 on 07/02/24 | 6.60 on 06/26/24 | 4.30 on 06/27/24 | ||
1-Month | |||||
%Chg | +1.46% since 05/31/24 | -46.19% since 05/31/24 | -69.95% since 05/31/24 | ||
Low | 2.45 on 06/26/24 | 5.55 on 06/28/24 | 3.43 on 07/02/24 | ||
High | 3.92 on 06/04/24 | 10.97 on 06/03/24 | 12.68 on 06/03/24 | ||
3-Month | |||||
%Chg | -19.26% since 04/02/24 | -46.64% since 04/02/24 | -75.26% since 04/02/24 | ||
Low | 2.45 on 06/26/24 | 5.55 on 06/28/24 | 3.43 on 07/02/24 | ||
High | 5.38 on 04/08/24 | 17.83 on 05/07/24 | 16.21 on 04/04/24 | ||
6-Month | |||||
%Chg | +105.92% since 01/02/24 | -60.69% since 01/02/24 | -77.67% since 01/02/24 | ||
Low | 1.45 on 01/04/24 | 5.55 on 06/28/24 | 3.43 on 07/02/24 | ||
High | 6.04 on 02/20/24 | 17.83 on 05/07/24 | 18.07 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 304,619 | 312,079 | 297,599 | ||
Shares Outstanding, K | 82,777 | 52,100 | 71,026 | ||
Annual Sales | 69,560,000 | 0 | 0 | ||
Annual Net Income | -240,050,000 | -160,810,000 | -292,190,000 | ||
Last Quarter Sales | 18,050,000 | 0 | 40,560,000 | ||
Last Quarter Net Income | -46,610,000 | -35,580,000 | 10,070,000 | ||
60-Month Beta | 1.59 | 1.06 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 05/06/24 | -0.71 on 05/09/24 | 0.14 on 05/07/24 | ||
Latest Earnings Date | 08/13/24 | 08/08/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |